Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.48309178744 | 10.35 | 10.5 | 10.35 | 501 | 10.37170439 | CS |
| 4 | -0.55 | -5.02283105023 | 10.95 | 10.95 | 10.07 | 2051 | 10.38581651 | CS |
| 12 | 0.4 | 4 | 10 | 11.47 | 10 | 2329 | 10.61575844 | CS |
| 26 | 1.2 | 13.0434782609 | 9.2 | 11.47 | 8.99 | 2264 | 10.10837511 | CS |
| 52 | 1.21 | 13.1664853101 | 9.19 | 11.47 | 8.35 | 1739 | 9.63195552 | CS |
| 156 | -2.85 | -21.5094339623 | 13.25 | 13.4 | 7.5 | 1529 | 9.67405296 | CS |
| 260 | 1.8 | 20.9302325581 | 8.6 | 13.7 | 7.5 | 1371 | 9.78428668 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743024540 | 10.4 | -0.08 | -0.72 | 10.5 | 10.5 | 10.4 | 402 |
| 1742938140 | 10.475 | 0.13 | 1.21 | 10.475 | 10.475 | 10.475 | 100 |
| 1742851200 | 10.35 | 0.13 | 1.27 | 10.35 | 10.35 | 10.35 | 1000 |
| 1742592600 | 10.2205 | 0 | 0.00 | 10.2205 | 10.2205 | 10.2205 | 0 |
| 1742506200 | 10.2205 | 0 | 0.00 | 10.2205 | 10.2205 | 10.2205 | 0 |
| 1742419800 | 10.2205 | 0 | 0.00 | 10.2205 | 10.2205 | 10.2205 | 0 |
| 1742333400 | 10.2205 | 0 | 0.00 | 10.2205 | 10.2205 | 10.2205 | 4 |
| 1742246400 | 10.2205 | 0.09 | 0.89 | 10.2205 | 10.2205 | 10.07 | 3402 |
| 1741987680 | 10.13 | -0.21 | -2.04 | 10.13 | 10.1966 | 10.13 | 9100 |
| 1741901340 | 10.341 | -0.01 | -0.09 | 10.341 | 10.341 | 10.341 | 200 |
| 1741814940 | 10.35 | -0.3 | -2.82 | 10.55 | 10.55 | 10.1 | 5020 |
| 1741728480 | 10.65 | -0.11 | -1.02 | 10.75 | 10.75 | 10.65 | 656 |
| 1741641600 | 10.76 | -0.01 | -0.09 | 10.77 | 10.77 | 10.76 | 3305 |
| 1741386000 | 10.77 | 0.01 | 0.09 | 10.77 | 10.77 | 10.77 | 500 |
| 1741299840 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1741213440 | 10.76 | -0.19 | -1.74 | 10.76 | 10.76 | 10.76 | 951 |
| 1741127160 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741040760 | 10.95 | 0.09 | 0.83 | 10.95 | 10.95 | 10.95 | 2026 |
| 1740781200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740694800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740608400 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740522000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740435600 | 10.86 | -0.09 | -0.82 | 10.91 | 10.91 | 10.86 | 6507 |
| 1740176400 | 10.95 | -0.1 | -0.90 | 11 | 11.05 | 10.91 | 8600 |
| 1740090480 | 11.05 | 0.1 | 0.91 | 11.1 | 11.1 | 10.91 | 1825 |
| 1740003960 | 10.95 | 0.04 | 0.37 | 10.9 | 10.95 | 10.9 | 2657 |
| 1739917740 | 10.91 | 0.06 | 0.58 | 10.9 | 11.47 | 10.875 | 6068 |
| 1739572020 | 10.8475 | -0.02 | -0.21 | 10.75 | 10.89 | 10.75 | 1700 |
| 1739485320 | 10.87 | 0.02 | 0.18 | 10.63 | 10.87 | 10.63 | 204 |
| 1739398920 | 10.85 | 0.02 | 0.15 | 10.85 | 10.85 | 10.85 | 2121 |
| 1739312940 | 10.834 | -0.04 | -0.33 | 10.89 | 10.89 | 10.834 | 408 |
| 1739226000 | 10.87 | 0.03 | 0.28 | 10.66 | 10.87 | 10.66 | 700 |
| 1738966800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1738880400 | 10.84 | 0.31 | 2.94 | 10.75 | 10.84 | 10.75 | 475 |
| 1738794480 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738708080 | 10.53 | -0.42 | -3.84 | 10.53 | 10.53 | 10.53 | 344 |
| 1738621740 | 10.95 | 0.4 | 3.79 | 10.95 | 10.95 | 10.95 | 100 |
| 1738362000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 2200 |
| 1738276080 | 10.55 | 0.1 | 0.96 | 10.55 | 10.56 | 10.55 | 8157 |
| 1738189740 | 10.45 | -0.05 | -0.48 | 10.5 | 10.6 | 10.45 | 2697 |
| 1738103280 | 10.5 | -0.25 | -2.33 | 10.55 | 10.5675 | 10.5 | 7000 |
| 1738016640 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737757440 | 10.75 | 0.55 | 5.39 | 10.05 | 10.75 | 10.01 | 3100 |
| 1737671040 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737584640 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 100 |
| 1737498480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737152880 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.2 | 300 |
| 1737066120 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736979720 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 2778 |
| 1736893380 | 10.25 | 0.04 | 0.39 | 10.25 | 10.25 | 10.25 | 350 |
| 1736807160 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736547960 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736375160 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736288760 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736202360 | 10.21 | -0.04 | -0.39 | 10.25 | 10.25 | 10.21 | 435 |
| 1735942980 | 10.25 | -0.24 | -2.29 | 10 | 10.25 | 10 | 678 |
| 1735856700 | 10.49 | 0.64 | 6.50 | 10.48 | 10.49 | 10.48 | 507 |
| 1735683960 | 9.85 | -0.35 | -3.43 | 10.67 | 10.67 | 9.85 | 1210 |
| 1735565400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
