Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commercial National Financial Corp (PK) | CEFC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.80 | 05:00:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.80 |
Resumen Histórico CEFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.80 | 8.75 | 8.80 | 1,550 | 0.05 | 0.57% |
| 1 Month | 8.90 | 8.98 | 8.56 | 8.82 | 798 | -0.10 | -1.12% |
| 3 Months | 9.19 | 9.20 | 8.35 | 8.82 | 1,074 | -0.39 | -4.24% |
| 6 Months | 9.30 | 10.94 | 8.35 | 9.14 | 1,656 | -0.50 | -5.38% |
| 1 Year | 9.25 | 10.94 | 7.50 | 8.83 | 1,619 | -0.45 | -4.86% |
| 3 Years | 10.75 | 13.70 | 7.50 | 9.93 | 1,295 | -1.95 | -18.14% |
| 5 Years | 11.00 | 13.70 | 7.50 | 9.96 | 1,288 | -2.20 | -20.00% |
CEFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 17 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 14 Jun 2024 | 8.80 | 0.05 | 0.57% | 8.80 | 8.80 | 8.80 | 3,000 |
| 13 Jun 2024 | 8.75 | 0.10 | 1.16% | 8.75 | 8.75 | 8.75 | 100 |
| 12 Jun 2024 | 8.65 | 0.09 | 1.05% | 8.65 | 8.65 | 8.65 | 220 |
| 11 Jun 2024 | 8.56 | -0.28 | -3.17% | 8.56 | 8.56 | 8.56 | 100 |
| 10 Jun 2024 | 8.84 | 0.04 | 0.45% | 8.84 | 8.84 | 8.84 | 366 |
| 07 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 140 |
| 06 Jun 2024 | 8.80 | 0.04 | 0.45% | 8.80 | 8.80 | 8.80 | 150 |
| 05 Jun 2024 | 8.7608 | 0.00 | 0.00% | 8.7608 | 8.7608 | 8.7608 | 0 |
| 04 Jun 2024 | 8.7608 | -0.22 | -2.44% | 8.7608 | 8.7608 | 8.7608 | 100 |
| 03 Jun 2024 | 8.98 | 0.24 | 2.74% | 8.98 | 8.98 | 8.98 | 135 |
| 31 May 2024 | 8.7405 | 0.00 | 0.00% | 8.7405 | 8.7405 | 8.7405 | 0 |
| 30 May 2024 | 8.7405 | 0.00 | 0.00% | 8.7405 | 8.7405 | 8.7405 | 0 |
| 29 May 2024 | 8.7405 | -0.11 | -1.24% | 8.75 | 8.75 | 8.7405 | 2,100 |
| 28 May 2024 | 8.85 | -0.05 | -0.56% | 8.8584 | 8.8584 | 8.85 | 1,000 |
| 24 May 2024 | 8.90 | 0.00 | 0.03% | 8.90 | 8.90 | 8.90 | 1,560 |
| 23 May 2024 | 8.8975 | -0.10 | -1.14% | 8.90 | 8.90 | 8.8975 | 1,400 |
| 22 May 2024 | 8.9999 | 0.03 | 0.33% | 8.9999 | 8.9999 | 8.9999 | 260 |
| 21 May 2024 | 8.9699 | 0.21 | 2.40% | 8.94 | 8.9799 | 8.94 | 450 |
| 20 May 2024 | 8.76 | -0.09 | -1.02% | 8.76 | 8.76 | 8.76 | 315 |
