CENBF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
05 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
04 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
03 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
31 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
30 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
29 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
28 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
24 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
23 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
22 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
21 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
20 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
17 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
16 May 2024 | 0.0002 | -0.003 | -93.75% | 0.0002 | 0.0002 | 0.0002 | 285 |
15 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0032 | 31,720 |
14 May 2024 | 0.0032 | -0.00115 | -26.44% | 0.0033 | 0.0033 | 0.0032 | 482 |
13 May 2024 | 0.00435 | 0.00125 | 40.32% | 0.00435 | 0.00435 | 0.00435 | 764 |
10 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
09 May 2024 | 0.0031 | -0.00428 | -57.99% | 0.0031 | 0.0031 | 0.0031 | 971 |
08 May 2024 | 0.00738 | -0.00214 | -22.48% | 0.0031 | 0.00738 | 0.0031 | 1,145 |
07 May 2024 | 0.00952 | 0.00642 | 207.10% | 0.0031 | 0.00952 | 0.0031 | 428 |
06 May 2024 | 0.0031 | -0.0002 | -6.06% | 0.0031 | 0.0031 | 0.0031 | 4,568 |
03 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
02 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
01 May 2024 | 0.0033 | -0.00408 | -55.28% | 0.0033 | 0.0033 | 0.0033 | 1,052 |
30 Abr 2024 | 0.00738 | 0.00 | 0.00% | 0.00738 | 0.00738 | 0.00738 | 46 |
29 Abr 2024 | 0.00738 | 0.00428 | 138.06% | 0.00738 | 0.00738 | 0.00738 | 4,934 |
26 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 213 |
25 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
24 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
23 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 2,152 |
22 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
19 Abr 2024 | 0.0031 | -0.0019 | -38.00% | 0.0031 | 0.0138 | 0.0031 | 4,666 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
15 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
12 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 375 |
10 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 466 |
09 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,626 |
05 Abr 2024 | 0.005 | -0.0007 | -12.28% | 0.0057 | 0.0057 | 0.005 | 1,020 |
04 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
03 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
02 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
01 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
28 Mar 2024 | 0.0057 | 0.0008 | 16.33% | 0.0057 | 0.0057 | 0.0057 | 197 |
27 Mar 2024 | 0.0049 | -0.0001 | -2.00% | 0.005 | 0.00866 | 0.0049 | 1,410 |
26 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.00995 | 0.00995 | 0.005 | 2,444 |
25 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 251 |
22 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
21 Mar 2024 | 0.005 | -0.0059 | -54.13% | 0.005 | 0.005 | 0.005 | 1,209 |
20 Mar 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
19 Mar 2024 | 0.0109 | 0.006 | 122.45% | 0.0109 | 0.0109 | 0.0109 | 6,186 |
18 Mar 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 332 |
15 Mar 2024 | 0.0049 | -0.01 | -67.11% | 0.0044 | 0.0049 | 0.0044 | 2,230 |
14 Mar 2024 | 0.0149 | 0.0105 | 238.64% | 0.0149 | 0.0149 | 0.0149 | 6,773 |
13 Mar 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 2,020 |
12 Mar 2024 | 0.0044 | 0.0001 | 2.33% | 0.0044 | 0.0044 | 0.0044 | 268 |
11 Mar 2024 | 0.0043 | -0.0064 | -59.81% | 0.00965 | 0.00965 | 0.0043 | 1,505 |