Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ceres Global Ag Corp (PK) | CERGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.2784 | 08:30:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.2784 | 2.2784 |
Resumen Histórico CERGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.273 | 2.28 | 2.273 | 2.28 | 3,500 | 0.0054 | 0.24% |
| 3 Months | 2.03 | 2.42 | 2.03 | 2.25 | 2,267 | 0.2484 | 12.24% |
| 6 Months | 1.61 | 2.42 | 1.60 | 1.89 | 3,117 | 0.6684 | 41.52% |
| 1 Year | 1.7915 | 2.42 | 1.50 | 1.72 | 6,961 | 0.4869 | 27.18% |
| 3 Years | 3.45 | 4.5731 | 1.50 | 2.62 | 5,559 | -1.17 | -33.96% |
| 5 Years | 3.0745 | 4.5731 | 1.50 | 2.81 | 8,575 | -0.7961 | -25.89% |
CERGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 26 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 25 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 24 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 21 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 20 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 18 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 17 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 14 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 13 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 12 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 11 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 10 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 07 Jun 2024 | 2.2784 | 0.00 | 0.00% | 2.2784 | 2.2784 | 2.2784 | 0 |
| 06 Jun 2024 | 2.2784 | 0.00 | -0.07% | 2.2783 | 2.2784 | 2.2783 | 5,000 |
| 05 Jun 2024 | 2.28 | 0.03 | 1.33% | 2.273 | 2.28 | 2.273 | 2,000 |
| 04 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 03 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 31 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 30 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 29 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 300 |
| 28 May 2024 | 2.25 | -0.16 | -6.64% | 2.25 | 2.25 | 2.25 | 100 |
