CETEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.6223 | 0.00 | 0.00% | 0.6223 | 0.6223 | 0.6223 | 0 |
25 Jun 2024 | 0.6223 | 0.00 | 0.00% | 0.6223 | 0.6223 | 0.6223 | 0 |
24 Jun 2024 | 0.6223 | 0.00 | 0.00% | 0.6223 | 0.6223 | 0.6223 | 0 |
21 Jun 2024 | 0.6223 | -0.024 | -3.71% | 0.64 | 0.64 | 0.6223 | 3,600 |
20 Jun 2024 | 0.6463 | 0.00 | 0.00% | 0.6463 | 0.6463 | 0.6463 | 0 |
18 Jun 2024 | 0.6463 | -0.00368 | -0.57% | 0.6401 | 0.6468 | 0.64 | 8,800 |
17 Jun 2024 | 0.649975 | 0.00 | 0.00% | 0.649975 | 0.649975 | 0.649975 | 0 |
14 Jun 2024 | 0.649975 | 0.00 | 0.00% | 0.649975 | 0.649975 | 0.649975 | 0 |
13 Jun 2024 | 0.649975 | 0.00 | 0.00% | 0.649975 | 0.649975 | 0.649975 | 0 |
12 Jun 2024 | 0.649975 | 0.00 | 0.00% | 0.649975 | 0.649975 | 0.649975 | 0 |
11 Jun 2024 | 0.649975 | -0.00003 | 0.00% | 0.649975 | 0.649975 | 0.649975 | 984 |
10 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 5,000 |
07 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
06 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
05 Jun 2024 | 0.65 | -0.01395 | -2.10% | 0.65 | 0.65 | 0.65 | 9,000 |
04 Jun 2024 | 0.66395 | 0.00 | 0.00% | 0.66395 | 0.66395 | 0.66395 | 0 |
03 Jun 2024 | 0.66395 | -0.01645 | -2.42% | 0.66 | 0.66395 | 0.66 | 4,300 |
31 May 2024 | 0.6804 | -0.0151 | -2.17% | 0.6804 | 0.6804 | 0.6804 | 8,000 |
30 May 2024 | 0.6955 | 0.0255 | 3.81% | 0.67 | 0.6955 | 0.67 | 28,575 |
29 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
28 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
24 May 2024 | 0.67 | -0.0015 | -0.22% | 0.67 | 0.67 | 0.67 | 2,000 |
23 May 2024 | 0.6715 | -0.0364 | -5.14% | 0.6715 | 0.6715 | 0.6715 | 102 |
22 May 2024 | 0.7079 | 0.00 | 0.00% | 0.7079 | 0.7079 | 0.7079 | 0 |
21 May 2024 | 0.7079 | 0.0337 | 5.00% | 0.7079 | 0.7079 | 0.7079 | 1,700 |
20 May 2024 | 0.6742 | 0.00 | 0.00% | 0.6742 | 0.6742 | 0.6742 | 0 |
17 May 2024 | 0.6742 | 0.00 | 0.00% | 0.6742 | 0.6742 | 0.6742 | 0 |
16 May 2024 | 0.6742 | 0.00752 | 1.13% | 0.6641 | 0.6742 | 0.6641 | 1,000 |
15 May 2024 | 0.66668 | -0.00752 | -1.12% | 0.66095 | 0.6742 | 0.66095 | 800 |
14 May 2024 | 0.6742 | 0.0259 | 4.00% | 0.642 | 0.6742 | 0.642 | 3,000 |
13 May 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
10 May 2024 | 0.6483 | 0.00485 | 0.75% | 0.6483 | 0.6483 | 0.6483 | 2,000 |
09 May 2024 | 0.643455 | 0.00 | 0.00% | 0.643455 | 0.643455 | 0.643455 | 0 |
08 May 2024 | 0.643455 | 0.00 | 0.00% | 0.643455 | 0.643455 | 0.643455 | 0 |
07 May 2024 | 0.643455 | 0.00 | 0.00% | 0.643455 | 0.643455 | 0.643455 | 0 |
06 May 2024 | 0.643455 | 0.00 | 0.00% | 0.643455 | 0.643455 | 0.643455 | 0 |
03 May 2024 | 0.643455 | 0.00 | 0.00% | 0.643455 | 0.643455 | 0.643455 | 0 |
02 May 2024 | 0.643455 | 0.02146 | 3.45% | 0.6292 | 0.643455 | 0.6146 | 27,000 |
01 May 2024 | 0.622 | -0.0342 | -5.21% | 0.622 | 0.622 | 0.622 | 1,000 |
30 Abr 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0.6562 | 0 |
29 Abr 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0.6562 | 0 |
26 Abr 2024 | 0.6562 | 0.0058 | 0.89% | 0.6562 | 0.6562 | 0.6562 | 3,888 |
25 Abr 2024 | 0.6504 | -0.0026 | -0.40% | 0.6504 | 0.6504 | 0.6504 | 648 |
24 Abr 2024 | 0.653 | 0.01863 | 2.94% | 0.653 | 0.653 | 0.653 | 450 |
23 Abr 2024 | 0.63437 | 0.01627 | 2.63% | 0.6251 | 0.6351 | 0.6251 | 45,003 |
22 Abr 2024 | 0.6181 | 0.00 | 0.00% | 0.6181 | 0.6181 | 0.6181 | 0 |
19 Abr 2024 | 0.6181 | 0.00 | 0.00% | 0.6181 | 0.6181 | 0.6181 | 0 |
18 Abr 2024 | 0.6181 | 0.00 | 0.00% | 0.6181 | 0.6181 | 0.6181 | 0 |
17 Abr 2024 | 0.6181 | 0.00 | 0.00% | 0.6181 | 0.6181 | 0.6181 | 0 |
16 Abr 2024 | 0.6181 | -0.0319 | -4.91% | 0.6385 | 0.6475 | 0.618 | 120,500 |
15 Abr 2024 | 0.65 | -0.0464 | -6.66% | 0.65 | 0.66205 | 0.65 | 6,550 |
12 Abr 2024 | 0.6964 | 0.0314 | 4.72% | 0.696 | 0.6964 | 0.696 | 2,020 |
11 Abr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
10 Abr 2024 | 0.665 | 0.015 | 2.31% | 0.665 | 0.665 | 0.665 | 1,000 |
09 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
08 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
05 Abr 2024 | 0.65 | -0.0089 | -1.35% | 0.66654 | 0.66654 | 0.65 | 272 |
04 Abr 2024 | 0.6589 | 0.0039 | 0.60% | 0.6849 | 0.694 | 0.6589 | 9,373 |
03 Abr 2024 | 0.655 | 0.0094 | 1.46% | 0.655 | 0.655 | 0.655 | 2,500 |
02 Abr 2024 | 0.6456 | 0.00 | 0.00% | 0.6456 | 0.6456 | 0.6456 | 0 |
01 Abr 2024 | 0.6456 | -0.0504 | -7.24% | 0.638506 | 0.6456 | 0.638506 | 1,140 |