Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cornerstone Financial Corp (PK) | CFIC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.72 |
Resumen Histórico CFIC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.11 | 7.11 | 6.72 | 6.72 | 4,858 | -0.39 | -5.49% |
1 Month | 7.11 | 7.11 | 6.72 | 6.72 | 4,858 | -0.39 | -5.49% |
3 Months | 7.11 | 7.11 | 6.72 | 7.00 | 2,502 | -0.39 | -5.49% |
6 Months | 9.27 | 9.50 | 6.72 | 7.28 | 1,780 | -2.55 | -27.51% |
1 Year | 9.11 | 9.85 | 6.72 | 7.79 | 1,306 | -2.39 | -26.23% |
3 Years | 8.75 | 12.00 | 6.72 | 9.08 | 891 | -2.03 | -23.20% |
5 Years | 8.90 | 15.00 | 6.72 | 8.89 | 657 | -2.18 | -24.49% |
CFIC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
17 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
14 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
13 Jun 2024 | 6.72 | -0.39 | -5.49% | 7.11 | 7.11 | 6.72 | 4,858 |
12 Jun 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
11 Jun 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
10 Jun 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
07 Jun 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
06 Jun 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
05 Jun 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
04 Jun 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
03 Jun 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
31 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
30 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
29 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
28 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
24 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
23 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
22 May 2024 | 7.11 | 0.06 | 0.85% | 7.11 | 7.11 | 7.11 | 1,361 |
21 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
20 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |