Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cofinimmo Sicafi SA (PK) | CFMOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.43 | 62.43 |
Resumen Histórico CFMOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 62.43 | 62.43 | 62.43 | 62.43 | 100 | 0.00 | 0.00% |
3 Months | 62.43 | 62.43 | 62.43 | 62.43 | 100 | 0.00 | 0.00% |
6 Months | 76.71 | 76.945 | 62.265 | 66.05 | 340 | -14.28 | -18.62% |
1 Year | 73.74 | 76.945 | 58.00 | 69.01 | 277 | -11.31 | -15.34% |
3 Years | 85.50 | 98.00 | 58.00 | 78.38 | 196 | -23.07 | -26.98% |
5 Years | 85.50 | 98.00 | 58.00 | 78.38 | 196 | -23.07 | -26.98% |
CFMOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 62.43 | 0.00 | 0.00% | 62.43 | 62.43 | 62.43 | 0 |
24 Jun 2024 | 62.43 | 0.00 | 0.00% | 62.43 | 62.43 | 62.43 | 0 |
21 Jun 2024 | 62.43 | 0.00 | 0.00% | 62.43 | 62.43 | 62.43 | 0 |
20 Jun 2024 | 62.43 | 0.00 | 0.00% | 62.43 | 62.43 | 62.43 | 0 |
18 Jun 2024 | 62.43 | 0.00 | 0.00% | 62.43 | 62.43 | 62.43 | 0 |
17 Jun 2024 | 62.43 | 0.00 | 0.00% | 62.43 | 62.43 | 62.43 | 0 |
14 Jun 2024 | 62.43 | 0.00 | 0.00% | 62.43 | 62.43 | 62.43 | 0 |
13 Jun 2024 | 62.43 | 0.00 | 0.00% | 62.43 | 62.43 | 62.43 | 0 |
12 Jun 2024 | 62.43 | 0.00 | 0.00% | 62.43 | 62.43 | 62.43 | 0 |
11 Jun 2024 | 62.43 | 0.16 | 0.26% | 62.43 | 62.43 | 62.43 | 100 |
10 Jun 2024 | 62.265 | 0.00 | 0.00% | 62.265 | 62.265 | 62.265 | 0 |
07 Jun 2024 | 62.265 | 0.00 | 0.00% | 62.265 | 62.265 | 62.265 | 0 |
06 Jun 2024 | 62.265 | 0.00 | 0.00% | 62.265 | 62.265 | 62.265 | 0 |
05 Jun 2024 | 62.265 | 0.00 | 0.00% | 62.265 | 62.265 | 62.265 | 0 |
04 Jun 2024 | 62.265 | 0.00 | 0.00% | 62.265 | 62.265 | 62.265 | 0 |
03 Jun 2024 | 62.265 | 0.00 | 0.00% | 62.265 | 62.265 | 62.265 | 0 |
31 May 2024 | 62.265 | 0.00 | 0.00% | 62.265 | 62.265 | 62.265 | 0 |
30 May 2024 | 62.265 | 0.00 | 0.00% | 62.265 | 62.265 | 62.265 | 0 |
29 May 2024 | 62.265 | 0.00 | 0.00% | 62.265 | 62.265 | 62.265 | 0 |
28 May 2024 | 62.265 | 0.00 | 0.00% | 62.265 | 62.265 | 62.265 | 0 |