Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cie Financiere Tradiition Lausanne (PK) | CFNCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 146.6501 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.6501 |
Resumen Histórico CFNCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 146.6501 | 146.6501 | 146.6501 | 146.65 | 200 | 0.00 | 0.00% |
| 6 Months | 146.6501 | 146.6501 | 146.6501 | 146.65 | 200 | 0.00 | 0.00% |
| 1 Year | 134.00 | 146.6501 | 134.00 | 142.16 | 155 | 12.65 | 9.44% |
| 3 Years | 123.00 | 146.6501 | 102.80 | 118.47 | 71 | 23.65 | 19.23% |
| 5 Years | 105.0043 | 146.6501 | 102.80 | 112.16 | 260 | 41.65 | 39.66% |
CFNCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 27 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 26 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 25 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 24 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 21 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 20 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 18 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 17 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 14 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 13 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 12 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 11 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 10 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 07 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 06 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 05 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 04 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
| 03 Jun 2024 | 146.6501 | 0.00 | 0.00% | 146.6501 | 146.6501 | 146.6501 | 0 |
