Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canfor Corporation New (PK) | CFPZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.125 | 1.17% | 10.825 | 15:11:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.825 | 10.825 | 10.825 | 10.825 | 10.70 |
Resumen Histórico CFPZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.825 | 10.40 | 10.57 | 22,174 | 0.325 | 3.10% |
| 1 Month | 10.90 | 11.0328 | 10.40 | 10.70 | 12,981 | -0.075 | -0.69% |
| 3 Months | 11.51 | 11.96 | 10.09 | 10.81 | 15,436 | -0.685 | -5.95% |
| 6 Months | 13.55 | 14.33 | 10.09 | 11.68 | 17,976 | -2.73 | -20.11% |
| 1 Year | 16.28 | 18.07 | 9.87 | 12.01 | 12,822 | -5.46 | -33.51% |
| 3 Years | 21.98 | 27.05 | 9.87 | 16.13 | 8,770 | -11.16 | -50.75% |
| 5 Years | 8.23 | 29.35 | 4.29 | 17.71 | 10,938 | 2.60 | 31.53% |
CFPZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.825 | 0.13 | 1.17% | 10.825 | 10.825 | 10.825 | 7,372 |
| 27 Jun 2024 | 10.70 | 0.18 | 1.71% | 10.62 | 10.70 | 10.62 | 8,071 |
| 26 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 25 Jun 2024 | 10.52 | 0.12 | 1.15% | 10.52 | 10.52 | 10.52 | 12,690 |
| 24 Jun 2024 | 10.40 | -0.23 | -2.12% | 10.55 | 10.55 | 10.40 | 19,510 |
| 21 Jun 2024 | 10.625 | 0.07 | 0.71% | 10.50 | 10.625 | 10.47 | 48,426 |
| 20 Jun 2024 | 10.55 | -0.36 | -3.30% | 10.45 | 10.55 | 10.45 | 30,670 |
| 18 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 17 Jun 2024 | 10.91 | 0.10 | 0.88% | 10.83 | 10.9183 | 10.83 | 1,402 |
| 14 Jun 2024 | 10.815 | 0.00 | 0.00% | 10.815 | 10.815 | 10.815 | 0 |
| 13 Jun 2024 | 10.815 | -0.17 | -1.50% | 10.815 | 10.815 | 10.815 | 1,846 |
| 12 Jun 2024 | 10.98 | 0.26 | 2.43% | 10.98 | 10.98 | 10.98 | 19,480 |
| 11 Jun 2024 | 10.72 | -0.19 | -1.74% | 10.77 | 10.77 | 10.65 | 5,990 |
| 10 Jun 2024 | 10.91 | 0.12 | 1.11% | 10.95 | 10.95 | 10.91 | 6,542 |
| 07 Jun 2024 | 10.79 | -0.23 | -2.07% | 10.79 | 10.79 | 10.79 | 14,077 |
| 06 Jun 2024 | 11.018 | 0.00 | 0.00% | 11.018 | 11.018 | 11.018 | 5,494 |
| 05 Jun 2024 | 11.018 | 0.05 | 0.44% | 11.0328 | 11.0328 | 11.018 | 6,285 |
| 04 Jun 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
| 03 Jun 2024 | 10.97 | 0.01 | 0.09% | 10.97 | 10.97 | 10.97 | 3,986 |
| 31 May 2024 | 10.96 | 0.06 | 0.54% | 10.90 | 10.98 | 10.90 | 10,248 |
| 30 May 2024 | 10.901 | -0.17 | -1.53% | 10.901 | 10.901 | 10.901 | 16,781 |
| 29 May 2024 | 11.07 | -0.26 | -2.29% | 10.93 | 11.125 | 10.93 | 25,377 |
