Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CIE Financiere Richemont AG (PK) | CFRHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
146.88 | 144.207 | 146.88 | 144.207 | 140.6374 |
Resumen Histórico CFRHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.18 | 146.88 | 134.15 | 140.16 | 1,326 | 1.03 | 0.72% |
1 Month | 149.435 | 149.435 | 134.15 | 142.03 | 1,143 | -5.23 | -3.50% |
3 Months | 151.56 | 167.67 | 134.15 | 153.98 | 3,103 | -7.35 | -4.85% |
6 Months | 125.7725 | 167.67 | 120.76 | 144.43 | 3,029 | 18.43 | 14.66% |
1 Year | 168.2501 | 179.00 | 114.18 | 147.45 | 2,364 | -24.04 | -14.29% |
3 Years | 103.836 | 179.00 | 93.74 | 131.66 | 3,228 | 40.37 | 38.88% |
5 Years | 71.35 | 179.00 | 48.70 | 101.60 | 3,990 | 72.86 | 102.11% |
CFRHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 144.207 | 3.57 | 2.54% | 146.88 | 146.88 | 144.207 | 985 |
02 May 2024 | 140.6374 | 6.49 | 4.84% | 141.35 | 141.35 | 140.6374 | 3,637 |
01 May 2024 | 134.15 | -6.85 | -4.86% | 134.708 | 134.708 | 134.15 | 542 |
30 Abr 2024 | 141.00 | -2.18 | -1.52% | 140.775 | 141.00 | 140.775 | 867 |
29 Abr 2024 | 143.18 | 3.12 | 2.23% | 143.18 | 143.18 | 143.18 | 258 |
26 Abr 2024 | 140.0612 | 0.00 | 0.00% | 140.0612 | 140.0612 | 140.0612 | 0 |
25 Abr 2024 | 140.0612 | 0.00 | 0.00% | 140.0612 | 140.0612 | 140.0612 | 0 |
24 Abr 2024 | 140.0612 | 1.56 | 1.13% | 140.0612 | 140.0612 | 140.0612 | 775 |
23 Abr 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 0 |
22 Abr 2024 | 138.50 | -1.05 | -0.75% | 137.90 | 138.50 | 137.90 | 517 |
19 Abr 2024 | 139.55 | -1.05 | -0.75% | 139.5655 | 139.5655 | 139.55 | 808 |
18 Abr 2024 | 140.60 | -4.53 | -3.12% | 140.60 | 140.60 | 140.60 | 410 |
17 Abr 2024 | 145.125 | 1.04 | 0.73% | 143.772 | 145.125 | 143.772 | 1,123 |
16 Abr 2024 | 144.08 | 2.92 | 2.07% | 141.6325 | 144.08 | 138.66 | 3,068 |
15 Abr 2024 | 141.16 | 1.49 | 1.07% | 142.55 | 142.55 | 141.16 | 1,375 |
12 Abr 2024 | 139.67 | -6.25 | -4.28% | 139.67 | 139.67 | 139.67 | 1,091 |
11 Abr 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 145.92 | 0 |
10 Abr 2024 | 145.92 | -3.26 | -2.18% | 145.92 | 145.92 | 145.92 | 342 |
09 Abr 2024 | 149.178 | 0.00 | 0.00% | 149.178 | 149.178 | 149.178 | 0 |
08 Abr 2024 | 149.178 | 0.00 | 0.00% | 149.178 | 149.178 | 149.178 | 0 |
05 Abr 2024 | 149.178 | -2.22 | -1.47% | 149.435 | 149.435 | 148.71 | 1,191 |
04 Abr 2024 | 151.40 | 1.00 | 0.66% | 151.40 | 151.40 | 151.40 | 614 |