Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ContraFect Corporation (PK) | CFRXQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 15:15:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02485 | 0.02 | 0.02 |
Resumen Histórico CFRXQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0297 | 0.015 | 0.0197523 | 13,173 | 0.005 | 33.33% |
| 1 Month | 0.018 | 0.0297 | 0.0115 | 0.016775 | 23,486 | 0.002 | 11.11% |
| 3 Months | 0.0221 | 0.0299 | 0.0111 | 0.0202273 | 18,669 | -0.0021 | -9.50% |
| 6 Months | 0.045 | 0.09 | 0.0111 | 0.0284188 | 35,040 | -0.025 | -55.56% |
| 1 Year | 0.045 | 0.09 | 0.0111 | 0.0284188 | 35,040 | -0.025 | -55.56% |
| 3 Years | 0.045 | 0.09 | 0.0111 | 0.0284188 | 35,040 | -0.025 | -55.56% |
| 5 Years | 0.045 | 0.09 | 0.0111 | 0.0284188 | 35,040 | -0.025 | -55.56% |
CFRXQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02485 | 0.02 | 8,364 |
| 23 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.0297 | 0.015 | 20,616 |
| 22 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.0204 | 0.015 | 14,128 |
| 21 May 2024 | 0.02 | 0.0006 | 3.09% | 0.01625 | 0.02 | 0.015 | 16,247 |
| 20 May 2024 | 0.0194 | 0.0029 | 17.58% | 0.015 | 0.0194 | 0.015 | 12,327 |
| 17 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.015 | 0.0165 | 0.015 | 2,548 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.015 | 1,029 |
| 15 May 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.0194 | 0.012 | 27,763 |
| 14 May 2024 | 0.012 | -0.0001 | -0.83% | 0.0175 | 0.018 | 0.012 | 18,173 |
| 13 May 2024 | 0.0121 | -0.0019 | -13.57% | 0.01475 | 0.015 | 0.0121 | 3,475 |
| 10 May 2024 | 0.014 | 0.0023 | 19.66% | 0.012 | 0.0168 | 0.012 | 554 |
| 09 May 2024 | 0.0117 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.0117 | 4,549 |
| 08 May 2024 | 0.0117 | -0.00495 | -29.73% | 0.0117 | 0.0117 | 0.0117 | 905 |
| 07 May 2024 | 0.01665 | 0.00165 | 11.00% | 0.015 | 0.0216 | 0.0115 | 243,245 |
| 06 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0175 | 0.015 | 19,088 |
| 03 May 2024 | 0.016 | -0.0015 | -8.57% | 0.0166 | 0.0166 | 0.016 | 4,934 |
| 02 May 2024 | 0.0175 | 0.00 | 0.00% | 0.015 | 0.0175 | 0.015 | 52,904 |
| 01 May 2024 | 0.0175 | 0.00184 | 11.75% | 0.015 | 0.0175 | 0.015 | 5,874 |
| 30 Abr 2024 | 0.01566 | 0.00066 | 4.40% | 0.015 | 0.0183 | 0.015 | 2,784 |
| 29 Abr 2024 | 0.015 | -0.003 | -16.67% | 0.015 | 0.0183 | 0.015 | 2,314 |
| 26 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 16,265 |
