Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.97397769517 | 2.69 | 2.82 | 2.64 | 3709 | 2.7505711 | CS |
| 4 | 0.02 | 0.727272727273 | 2.75 | 2.9 | 2.61 | 3897 | 2.7420606 | CS |
| 12 | -0.009 | -0.323857502699 | 2.779 | 2.9 | 2.605 | 3712 | 2.7428131 | CS |
| 26 | -0.58 | -17.3134328358 | 3.35 | 3.35 | 2.605 | 4067 | 2.87599304 | CS |
| 52 | -0.54 | -16.3141993958 | 3.31 | 4 | 2.605 | 4379 | 3.10723597 | CS |
| 156 | -1.68 | -37.7528089888 | 4.45 | 6.02 | 2.605 | 4955 | 3.87580907 | CS |
| 260 | 1.844 | 199.136069114 | 0.926 | 6.02 | 0.075 | 19769 | 0.87667488 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 2.77 | 0 | 0.00 | 2.79 | 2.79 | 2.74 | 6007 |
| 1737066420 | 2.77 | -0.05 | -1.77 | 2.79 | 2.79 | 2.77 | 2400 |
| 1736979720 | 2.82 | 0.08 | 3.07 | 2.7799999 | 2.82 | 2.7799999 | 6439 |
| 1736893380 | 2.736 | 0.02 | 0.77 | 2.736 | 2.736 | 2.736 | 1500 |
| 1736806800 | 2.715 | 0.06 | 2.26 | 2.715 | 2.726 | 2.715 | 5204 |
| 1736547720 | 2.6549999 | -0 | -0.08 | 2.69 | 2.69 | 2.64 | 3000 |
| 1736375160 | 2.657 | 0 | 0.00 | 2.657 | 2.657 | 2.657 | 0 |
| 1736288760 | 2.657 | 0 | 0.00 | 2.657 | 2.657 | 2.657 | 0 |
| 1736202360 | 2.657 | 0.03 | 1.22 | 2.68 | 2.68 | 2.6549999 | 3247 |
| 1735942980 | 2.625 | -0.02 | -0.72 | 2.625 | 2.625 | 2.625 | 3347 |
| 1735856940 | 2.644 | 0 | 0.00 | 2.644 | 2.644 | 2.644 | 0 |
| 1735684140 | 2.644 | 0 | 0.00 | 2.644 | 2.644 | 2.644 | 0 |
| 1735597740 | 2.644 | 0.02 | 0.92 | 2.6187999 | 2.644 | 2.6187999 | 935 |
| 1735338000 | 2.62 | -0.26 | -9.03 | 2.63 | 2.63 | 2.62 | 1696 |
| 1735252020 | 2.88 | 0.26 | 9.92 | 2.9 | 2.9 | 2.88 | 10200 |
| 1735078800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734992400 | 2.62 | -0.12 | -4.38 | 2.75 | 2.75 | 2.61 | 4900 |
| 1734733200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1734646800 | 2.74 | 0.11 | 4.18 | 2.7 | 2.82 | 2.7 | 500 |
| 1734560940 | 2.63 | -0.14 | -5.05 | 2.7501 | 2.7501 | 2.63 | 6115 |
| 1734474360 | 2.77 | -0.01 | -0.36 | 2.75 | 2.77 | 2.75 | 300 |
| 1734388140 | 2.7799999 | 0.08 | 2.96 | 2.69 | 2.795 | 2.69 | 2431 |
| 1734128880 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734042480 | 2.7 | -0.03 | -0.92 | 2.7 | 2.7 | 2.7 | 1323 |
| 1733955600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1733869200 | 2.725 | -0.04 | -1.36 | 2.75 | 2.75 | 2.7 | 13167 |
| 1733782800 | 2.7625 | -0.05 | -1.69 | 2.7959 | 2.7959 | 2.7625 | 542 |
| 1733523600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 100 |
| 1733437500 | 2.81 | 0.08 | 2.93 | 2.7799999 | 2.81 | 2.7799999 | 1273 |
| 1733350980 | 2.73 | -0.03 | -0.91 | 2.73 | 2.73 | 2.73 | 445 |
| 1733264700 | 2.755 | 0 | 0.18 | 2.74 | 2.755 | 2.74 | 1550 |
| 1733178180 | 2.7501 | -0.09 | -3.15 | 2.7502 | 2.7502 | 2.7501 | 601 |
| 1732918200 | 2.8395 | -0.01 | -0.19 | 2.8395 | 2.8395 | 2.8395 | 505 |
| 1732746540 | 2.845 | 0.03 | 1.23 | 2.845 | 2.845 | 2.845 | 343 |
| 1732660140 | 2.8105 | -0.03 | -1.04 | 2.81 | 2.8105 | 2.81 | 734 |
| 1732573560 | 2.84 | -0.05 | -1.73 | 2.82 | 2.84 | 2.82 | 311 |
| 1732314000 | 2.89 | 0.02 | 0.80 | 2.89 | 2.89 | 2.89 | 500 |
| 1732227900 | 2.867 | 0.02 | 0.60 | 2.8701 | 2.8701 | 2.867 | 765 |
| 1732141740 | 2.85 | -0.01 | -0.35 | 2.84 | 2.85 | 2.84 | 1051 |
| 1732054800 | 2.86 | 0.13 | 4.76 | 2.73 | 2.86 | 2.73 | 8852 |
| 1731968640 | 2.73 | -0.01 | -0.38 | 2.73 | 2.73 | 2.73 | 151 |
| 1731709260 | 2.7405 | 0.01 | 0.38 | 2.74 | 2.7405 | 2.74 | 1250 |
| 1731622800 | 2.73 | 0 | 0.18 | 2.7301 | 2.7301 | 2.73 | 11706 |
| 1731536760 | 2.725 | -0.03 | -0.91 | 2.725 | 2.725 | 2.725 | 534 |
| 1731450480 | 2.75 | 0.12 | 4.72 | 2.67 | 2.75 | 2.67 | 3805 |
| 1731363600 | 2.626 | -0.1 | -3.65 | 2.6275 | 2.66 | 2.605 | 20400 |
| 1731104400 | 2.7256 | -0.04 | -1.60 | 2.73 | 2.73 | 2.7256 | 4716 |
| 1731018540 | 2.77 | -0.02 | -0.72 | 2.7599 | 2.8 | 2.7599 | 6703 |
| 1730931600 | 2.79 | -0.02 | -0.71 | 2.8 | 2.8 | 2.73 | 16619 |
| 1730845680 | 2.81 | 0 | 0.00 | 2.7801999 | 2.81 | 2.7801999 | 4346 |
| 1730759160 | 2.81 | -0.02 | -0.71 | 2.87 | 2.87 | 2.81 | 3453 |
| 1730496420 | 2.83 | 0.15 | 5.60 | 2.79 | 2.83 | 2.79 | 6380 |
| 1730410080 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730323680 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730237280 | 2.68 | 0.01 | 0.37 | 2.68 | 2.68 | 2.68 | 500 |
| 1730150880 | 2.67 | -0.11 | -3.96 | 2.7 | 2.7 | 2.67 | 2917 |
| 1729891500 | 2.7799999 | 0.08 | 2.96 | 2.779 | 2.785 | 2.77 | 3000 |
| 1729805160 | 2.7 | -0.06 | -2.07 | 2.7 | 2.7 | 2.7 | 977 |
| 1729718940 | 2.757 | -0.08 | -2.92 | 2.7799999 | 2.7799999 | 2.757 | 1437 |
| 1729632000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729545600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 737 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
