ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xali Gold Corporation (PK)

Xali Gold Corporation (PK) (CGDXF)

0.0283
-0.0017
(-5.67%)
Cerrado 27 Septiembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0283
Postura de Compra
0.0038
Postura de Venta
1.02
Volume Operado de la Acción
1,000
0.0283 Rango del Día 0.0283
0.01 Rango de 52 semanas 0.04
Precio Anterior
0.03
Precio de Apertura
0.0283
Última hora de negociación
Volumen promedio (3 m)
6,070
Volumen financiero
US$ 28
Precio Promedio Ponderado
0.0283

CGDXF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0017-5.666666666670.030.030.028300CS
4-0.0082-22.46575342470.03650.03670.02572730.03228081CS
12-0.0017-5.666666666670.030.03670.02560700.03163977CS
260.01831830.010.040.0159650.02836285CS
520.00462819.55052382560.0236720.040.0170850.02472036CS
156-0.02335-45.20813165540.051650.120.01160150.07414972CS
2600.012174.69135802470.01620.120.005150210.05638274CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
181.35k
EHVVFEhave Inc (CE)
US$ 0.0006
(59,900.00%)
15.71k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.0002
(19,900.00%)
11.01k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
15.83M
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
64.86k
JXMNFJaxon Mng Inc (PK)
US$ 0.000001
(-99.99%)
80k
SUNWQSunworks Inc (CE)
US$ 0.000001
(-99.50%)
634.2k
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.50%)
5.1k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.0002
(-99.43%)
1,000
SHOMSouthern Home Medical Inc (CE)
US$ 0.000001
(-99.00%)
400k
AURIAuri Inc New (PK)
US$ 0.00015
(50.00%)
557.32M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
396.7M
DRNKNoHo Inc (PK)
US$ 0.0003
(0.00%)
324.38M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
216.25M
AAPJAAP Inc (PK)
US$ 0.0004
(100.00%)
203.21M
alertmeipp alertmeipp 2 minutos hace
The # of analysts in the 323 data call tells us the program has potential. But the questions from the analysts also tells us they are still skeptical, to a point where the lead investigator put the question about to the analyst.

Maybe the ped data will bring the needed confidence.
ENTA
janice shell janice shell 2 minutos hace
Oysters Rockefeller

By Emeril Lagasse Updated on April 4, 2022

https://investorshub.advfn.com/uimage/uploads/2024/9/27/itxltimage.jpeg

This renowned baked oyster dish was created at Antoine's Restaurant in New Orleans in 1899 by the proprietor, Jules Al
Acme Investments Acme Investments 2 minutos hace
Jake there is only one thing that needs to happen!! Pink current!! No discussion required!!
BCAP
stockhero stockhero 2 minutos hace
Just because the CEO has given up on his shareholders, doesn't mean his shareholders have given up on our company. If only the CEO was a better person. Maybe it will be taken over by someone who gives a $#%% and we will be able to trade our millions of shares again.
BRAV
ARZ ARZ 3 minutos hace
They responded right away. I would email them again
VTSI
MiamiGent MiamiGent 4 minutos hace
NVDA Long expressing direction rather than duration, about 1-2 days, if all goes well.
NVDA
erg61 erg61 5 minutos hace
I hope you’re right for the sake of those who need it for their health and for those who have invested in it.
NWBO
Acme Investments Acme Investments 6 minutos hace
Would have done better writing it down!! Suit yourself!!
SINC
Genz2 Genz2 8 minutos hace
https://www.bleepingcomputer.com/news/microsoft/microsoft-windows-recall-now-can-be-removed-is-more-secure/amp/

Excerpt:

Weston says snapshots and associated data are also encrypted, with the encryption keys protected by the device's Trusted Platform Module (TPM). This
JoeForkeyBolo JoeForkeyBolo 9 minutos hace
Use this link to download the PDF of the article.

https://www.dropbox.com/scl/fi/ryqm54v478ijd1yibxh16/The-Turnaround-Man-WBJ-Article-9-26-2024.pdf?rlkey=8xtu4p7fqfiykqu4m0y2rc72c&dl=1 Download Link

https://investorshub.advfn.com/uimage/uploads/2024/9/27/muxxsvexhgSc
NVAX
surfkast surfkast 10 minutos hace
Going back to 2010 or earlier ..... NO
NHMD
Dallas-Cowboys Dallas-Cowboys 10 minutos hace
Curious what timeframe do you consider long with Nvidia?
NVDA
XenaLives XenaLives 11 minutos hace
So anything coming out of Boston will be marked pure s#it from here..

Unfortunate, because a lot of impirtant U.S. heritage comes from Boston.
SINT
crazy horse 0 crazy horse 0 11 minutos hace
Mother Nature not to mess with Thanks for the Link

best hurricane damage pic......covering the whole state

Videos of Storm in different regions Hurricane Helene damage photos in Florida, drone images of flooding, storm surge, a 'street river'
When is 2024 Atlant
janice shell janice shell 12 minutos hace
I know. It's such a damn shame.
tick talk tick talk 12 minutos hace
They didn't care about Diddy either, now they do! Crazy daze! Go gncp$$$$
GNCP
rocketeer357 rocketeer357 12 minutos hace
Mets have 4 hits through 7. Iglesias has ha;lf of those. Either the Mets are in a slump or the Mets were never as good as their recent record suggests. Either way, these 2 recent losses are crushing blows. I hope they at least show up for the remainder of the season.
janice shell janice shell 12 minutos hace
And what about this? It looks tasty...

Make Za’atar Chicken a Dinner to Remember With Craveable Condiments

https://investorshub.advfn.com/uimage/uploads/2024/9/27/jwksnimage.jpeg

https://www.foodandwine.com/zaatar-chicken-recipe-7969259?hid=fad5c526ddce27
Lurker3 Lurker3 14 minutos hace
At the moment its like a fata morgana
LWLG
Rubyred77 Rubyred77 14 minutos hace
lol. Preschool now…..?
AVXL
vein vein 15 minutos hace
Yeah 3.90 that’s a dream !!
LWLG
WALLnut WALLnut 15 minutos hace
Exactly, and spot on Bro. And I think its 8 and his gang leading the way.



RDGL
RDGL

Su Consulta Reciente

Delayed Upgrade Clock