US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Cogeco Communications Inc (PK) (CGEAF)
Cogeco Communications Inc (PK) (CGEAF) Histórico

CGEAF Cogeco Communications Inc (PK)

38.0028

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

CGEAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	38.0028	0.00	0.00%	38.0028	38.0028	38.0028	0
25 Jun 2024	38.0028	-0.45	-1.16%	38.0028	38.0028	38.0028	3,670
24 Jun 2024	38.45	0.95	2.53%	38.02	38.45	38.02	1,824
21 Jun 2024	37.50	0.00	0.00%	37.50	37.50	37.50	0
20 Jun 2024	37.50	-0.84	-2.19%	37.71	37.71	37.498	9,232
18 Jun 2024	38.34	0.00	0.00%	38.34	38.34	38.34	0
17 Jun 2024	38.34	0.00	0.00%	38.34	38.34	38.34	0
14 Jun 2024	38.34	-0.30	-0.76%	38.34	38.34	38.34	726
13 Jun 2024	38.635	0.62	1.64%	38.635	38.635	38.635	4,863
12 Jun 2024	38.0134	0.00	0.00%	38.0134	38.0134	38.0134	0
11 Jun 2024	38.0134	-0.05	-0.12%	38.0134	38.0134	38.0134	5,388
10 Jun 2024	38.06	-0.78	-2.00%	38.29	38.79	38.06	3,922
07 Jun 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	4,293
06 Jun 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	6,466
05 Jun 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	0
04 Jun 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	0
03 Jun 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	0
31 May 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	0
30 May 2024	38.8375	0.00	0.00%	38.8375	38.8375	38.8375	0
29 May 2024	38.8375	-2.44	-5.92%	39.50	39.50	38.8375	12,017
28 May 2024	41.28	0.00	0.00%	41.28	41.28	41.28	0
24 May 2024	41.28	0.00	0.00%	41.28	41.28	41.28	0
23 May 2024	41.28	0.00	0.00%	41.28	41.28	41.28	0
22 May 2024	41.28	0.00	0.00%	41.28	41.28	41.28	0
21 May 2024	41.28	0.26	0.64%	41.28	41.28	41.28	2,901
20 May 2024	41.0179	0.00	0.00%	41.0179	41.0179	41.0179	0
17 May 2024	41.0179	-0.43	-1.03%	41.0179	41.0179	41.0179	860
16 May 2024	41.445	0.01	0.03%	41.445	41.445	41.445	3,575
15 May 2024	41.4338	0.00	0.00%	41.4338	41.4338	41.4338	0
14 May 2024	41.4338	0.00	0.00%	41.4338	41.4338	41.4338	0
13 May 2024	41.4338	0.00	0.00%	41.4338	41.4338	41.4338	0
10 May 2024	41.4338	0.00	0.00%	41.4338	41.4338	41.4338	0
09 May 2024	41.4338	0.00	0.00%	41.4338	41.4338	41.4338	0
08 May 2024	41.4338	1.17	2.90%	41.3821	41.4338	41.3748	4,718
07 May 2024	40.265	0.00	0.00%	40.265	40.265	40.265	0
06 May 2024	40.265	0.00	0.00%	40.265	40.265	40.265	0
03 May 2024	40.265	0.00	0.00%	40.265	40.265	40.265	0
02 May 2024	40.265	-0.59	-1.43%	40.265	40.275	40.265	3,149
01 May 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
30 Abr 2024	40.85	0.00	0.00%	40.85	40.85	40.85	4,743
29 Abr 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
26 Abr 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
25 Abr 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
24 Abr 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
23 Abr 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
22 Abr 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
19 Abr 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
18 Abr 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
17 Abr 2024	40.85	0.15	0.37%	40.85	40.85	40.85	782
16 Abr 2024	40.70	0.00	0.00%	40.70	40.70	40.70	0
15 Abr 2024	40.70	-0.40	-0.97%	40.70	40.70	40.70	3,958
12 Abr 2024	41.0978	0.73	1.80%	41.0978	41.0978	41.0978	5,908
11 Abr 2024	40.37	-2.11	-4.97%	40.37	40.37	40.37	5,209
10 Abr 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
09 Abr 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
08 Abr 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
05 Abr 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
04 Abr 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
03 Abr 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
02 Abr 2024	42.48	-0.47	-1.09%	42.48	42.48	42.48	3,910
01 Abr 2024	42.95	0.00	0.00%	42.95	42.95	42.95	0

Cogeco Communications (PK)

Putnam Retirement Ready ...

IT0005590721 20240902 29

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones