Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0334 | 4.09012980651 | 0.8166 | 0.85 | 0.7602 | 3273 | 0.79571818 | CS |
| 12 | 0.0649 | 8.26646287097 | 0.7851 | 0.905 | 0.7602 | 2185 | 0.80702592 | CS |
| 26 | -0.07 | -7.60869565217 | 0.92 | 0.93 | 0.65 | 2239 | 0.84889885 | CS |
| 52 | -0.0216 | -2.47820100964 | 0.8716 | 0.985 | 0.65 | 2816 | 0.89142809 | CS |
| 156 | -1.1589 | -57.6882871223 | 2.0089 | 2.05 | 0.65 | 16381 | 1.20598876 | CS |
| 260 | -3 | -77.9220779221 | 3.85 | 4.265 | 0.65 | 12679 | 1.81166801 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734387600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734128400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734042000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733955600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733869200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733782800 | 0.85 | 0.0819 | 10.66 | 0.85 | 0.85 | 0.85 | 1200 |
| 1733523780 | 0.7681 | 0 | 0.00 | 0.7681 | 0.7681 | 0.7681 | 0 |
| 1733437380 | 0.7681 | 0 | 0.00 | 0.7681 | 0.7681 | 0.7681 | 0 |
| 1733350980 | 0.7681 | 0.0079 | 1.04 | 0.7681 | 0.7681 | 0.7681 | 6000 |
| 1733264580 | 0.7602 | 0 | 0.00 | 0.7602 | 0.7602 | 0.7602 | 0 |
| 1733178180 | 0.7602 | -0.0598 | -7.29 | 0.7602 | 0.7602 | 0.7602 | 1500 |
| 1732919340 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732746540 | 0.8199999 | 0.0056999 | 0.70 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
| 1732659600 | 0.8143 | 0 | 0.00 | 0.8143 | 0.8143 | 0.8143 | 0 |
| 1732573200 | 0.8143 | 0 | 0.00 | 0.8143 | 0.8143 | 0.8143 | 0 |
| 1732314000 | 0.8143 | 0 | 0.00 | 0.8143 | 0.8143 | 0.8143 | 0 |
| 1732227600 | 0.8143 | 0 | 0.00 | 0.8143 | 0.8143 | 0.8143 | 0 |
| 1732141200 | 0.8143 | 0 | 0.00 | 0.8143 | 0.8143 | 0.8143 | 0 |
| 1732054800 | 0.8143 | -0.0357 | -4.20 | 0.8166 | 0.8166 | 0.8143 | 5666 |
| 1731968880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731709680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731623280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731536880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731450480 | 0.85 | -0.02665 | -3.04 | 0.85 | 0.85 | 0.85 | 2000 |
| 1731364140 | 0.87665 | 0 | 0.00 | 0.87665 | 0.87665 | 0.87665 | 0 |
| 1731104940 | 0.87665 | 0 | 0.00 | 0.87665 | 0.87665 | 0.87665 | 0 |
| 1731018540 | 0.87665 | -0.02835 | -3.13 | 0.87665 | 0.87665 | 0.87665 | 1000 |
| 1730928360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730841960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730755560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730496360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730409960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730323560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730237160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730150760 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729891560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729805160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729718760 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729632360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729545960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729286760 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729200360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729113960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729027560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1728941160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1728681960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1728595560 | 0.905 | 0.1199 | 15.27 | 0.905 | 0.905 | 0.905 | 301 |
| 1728509400 | 0.7851 | 0 | 0.00 | 0.7851 | 0.7851 | 0.7851 | 0 |
| 1728423000 | 0.7851 | 0 | 0.00 | 0.7851 | 0.7851 | 0.7851 | 0 |
| 1728336600 | 0.7851 | 0 | 0.00 | 0.7851 | 0.7851 | 0.7851 | 0 |
| 1728077400 | 0.7851 | 0 | 0.00 | 0.7851 | 0.7851 | 0.7851 | 0 |
| 1727991000 | 0.7851 | 0 | 0.00 | 0.7851 | 0.7851 | 0.7851 | 0 |
| 1727904600 | 0.7851 | 0 | 0.00 | 0.7851 | 0.7851 | 0.7851 | 0 |
| 1727818200 | 0.7851 | 0 | 0.00 | 0.7851 | 0.7851 | 0.7851 | 0 |
| 1727731800 | 0.7851 | 0 | 0.00 | 0.7851 | 0.7851 | 0.7851 | 0 |
| 1727472600 | 0.7851 | 0 | 0.00 | 0.7851 | 0.7851 | 0.7851 | 0 |
| 1727386200 | 0.7851 | 0 | 0.00 | 0.7851 | 0.7851 | 0.7851 | 0 |
| 1727299740 | 0.7851 | 0 | 0.00 | 0.7851 | 0.7851 | 0.7851 | 0 |
| 1727213340 | 0.7851 | 0 | 0.00 | 0.7851 | 0.7851 | 0.7851 | 0 |
| 1727126940 | 0.7851 | -0.0249 | -3.07 | 0.7851 | 0.7851 | 0.7851 | 205 |
| 1726842600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726756200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726669800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
