Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Gas Hldgs (PK) | CGHOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.92 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.92 | 0.92 |
Resumen Histórico CGHOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.9066 | 0.985 | 0.9066 | 0.9595483 | 6,194 | 0.0134 | 1.48% |
| 3 Months | 0.96125 | 0.985 | 0.9066 | 0.9590833 | 5,022 | -0.04125 | -4.29% |
| 6 Months | 0.8716 | 0.985 | 0.8716 | 0.9508754 | 4,619 | 0.0484 | 5.55% |
| 1 Year | 1.09 | 1.10 | 0.8716 | 1.00 | 37,202 | -0.17 | -15.60% |
| 3 Years | 3.08 | 3.1728 | 0.8716 | 1.50 | 21,182 | -2.16 | -70.13% |
| 5 Years | 3.86 | 4.365 | 0.8716 | 1.89 | 13,450 | -2.94 | -76.17% |
CGHOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 27 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 26 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 25 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 24 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 21 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 20 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 18 Jun 2024 | 0.92 | -0.03 | -3.16% | 0.92 | 0.92 | 0.92 | 1,000 |
| 17 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 14 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 13 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 12 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 11 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 10 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 07 Jun 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 0.95 | 0.95 | 15,000 |
| 06 Jun 2024 | 0.98 | -0.005 | -0.51% | 0.98 | 0.98 | 0.98 | 8,108 |
| 05 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
| 04 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
| 03 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
| 31 May 2024 | 0.985 | 0.06 | 6.49% | 0.9066 | 0.985 | 0.9066 | 666 |
| 30 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| 29 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
