Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -1.4245014245 | 87.75 | 87.8 | 86.48 | 2298 | 87.14171037 | CS |
| 4 | -10.02 | -10.381268131 | 96.52 | 97.67 | 86.48 | 2681 | 91.7850022 | CS |
| 12 | -4.26 | -4.69369766417 | 90.76 | 102.38 | 86.48 | 1700 | 94.15869207 | CS |
| 26 | 6.26 | 7.80159521436 | 80.24 | 103.11 | 78.89 | 4287 | 95.39944984 | CS |
| 52 | 15.3589 | 21.5893484919 | 71.1411 | 103.11 | 70 | 3497 | 90.24270358 | CS |
| 156 | -58.94 | -40.5253025303 | 145.44 | 153.2 | 57.06 | 1315 | 90.53856787 | CS |
| 260 | 12.2328 | 16.471335933 | 74.2672 | 186.6221 | 57.06 | 1165 | 104.53912901 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 86.5 | -0.26 | -0.30 | 86.53 | 86.53 | 86.48 | 600 |
| 1732573560 | 86.76 | -0.98 | -1.12 | 87.8 | 87.8 | 86.76 | 3330 |
| 1732314000 | 87.74 | 0.36 | 0.41 | 87.74 | 87.74 | 87.74 | 1118 |
| 1732227900 | 87.38 | -3.16 | -3.49 | 87.75 | 87.75 | 87.38 | 4143 |
| 1732141200 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1732054800 | 90.54 | -0.56 | -0.61 | 90.54 | 90.54 | 90.54 | 339 |
| 1731968640 | 91.1 | 0.69 | 0.77 | 90.6 | 91.1 | 90.6 | 3367 |
| 1731709260 | 90.405 | -5.47 | -5.70 | 90.405 | 90.405 | 90.405 | 3227 |
| 1731623160 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1731536760 | 95.87 | -0.69 | -0.71 | 95.907284 | 95.907284 | 95.87 | 6068 |
| 1731450480 | 96.56 | 4.48 | 4.86 | 96.56 | 96.56 | 96.56 | 2764 |
| 1731364080 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1731104880 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1731018480 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1730932080 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1730845680 | 92.085 | -5.59 | -5.72 | 92.085 | 92.085 | 92.085 | 2656 |
| 1730755380 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1730496180 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1730409780 | 97.67 | -0.66 | -0.67 | 96.52 | 97.67 | 96.52 | 1882 |
| 1730323680 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1730237280 | 98.33 | 0.2 | 0.20 | 98.33 | 98.33 | 98.33 | 168 |
| 1730150880 | 98.1305 | 1.49 | 1.54 | 98.1305 | 98.1305 | 98.1305 | 238 |
| 1729891740 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1729805340 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1729718940 | 96.64 | -3.8 | -3.79 | 96.6766 | 96.6766 | 96.64 | 998 |
| 1729632000 | 100.4449 | 0 | 0.00 | 100.4449 | 100.4449 | 100.4449 | 0 |
| 1729545600 | 100.4449 | 0 | 0.00 | 100.4449 | 100.4449 | 100.4449 | 0 |
| 1729286400 | 100.4449 | 0 | 0.00 | 100.4449 | 100.4449 | 100.4449 | 0 |
| 1729200000 | 100.4449 | 1.41 | 1.43 | 100.4449 | 100.4449 | 100.4449 | 1113 |
| 1729113600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1729027200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728940800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728681600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728595200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728508800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728422400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728336000 | 99.03 | 0.07 | 0.07 | 99.03 | 99.03 | 99.03 | 2602 |
| 1728077160 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1727990760 | 98.96 | -0.37 | -0.37 | 98.96 | 98.96 | 98.96 | 360 |
| 1727904540 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1727818140 | 99.33 | -2.35 | -2.31 | 100.34 | 100.34 | 99.33 | 1075 |
| 1727731380 | 101.68 | -0.7 | -0.68 | 101.68 | 101.68 | 101.68 | 1001 |
| 1727472600 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1727386200 | 102.38 | 6.23 | 6.48 | 102.38 | 102.38 | 102.38 | 1640 |
| 1727299200 | 96.15 | -2.18 | -2.22 | 96.15 | 96.15 | 96.15 | 2122 |
| 1727212800 | 98.33 | 0.8 | 0.82 | 98.33 | 98.33 | 98.33 | 11 |
| 1727126940 | 97.53 | 1.19 | 1.24 | 97.145 | 97.53 | 97.145 | 2744 |
| 1726867260 | 96.3383 | 0 | 0.00 | 96.3383 | 96.3383 | 96.3383 | 0 |
| 1726780860 | 96.3383 | 0 | 0.00 | 96.3383 | 96.3383 | 96.3383 | 0 |
| 1726694460 | 96.3383 | -2.03 | -2.06 | 96.3383 | 96.3383 | 96.3383 | 6 |
| 1726608540 | 98.3645 | 0 | 0.00 | 98.3645 | 98.3645 | 98.3645 | 0 |
| 1726522140 | 98.3645 | 0 | 0.00 | 98.3645 | 98.3645 | 98.3645 | 0 |
| 1726262940 | 98.3645 | 6.49 | 7.07 | 98.3645 | 98.3645 | 98.3645 | 1503 |
| 1726176300 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1726089900 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1726003500 | 91.87 | 1.11 | 1.22 | 91.37 | 91.87 | 91.37 | 790 |
| 1725917160 | 90.76 | -4.31 | -4.54 | 90.76 | 90.76 | 90.76 | 39 |
| 1725658140 | 95.0743 | 0 | 0.00 | 95.0743 | 95.0743 | 95.0743 | 0 |
| 1725571740 | 95.0743 | 0 | 0.00 | 95.0743 | 95.0743 | 95.0743 | 0 |
| 1725485340 | 95.0743 | 0 | 0.00 | 95.0743 | 95.0743 | 95.0743 | 0 |
| 1725398940 | 95.0743 | 0 | 0.00 | 95.0743 | 95.0743 | 95.0743 | 0 |
| 1725053340 | 95.0743 | 0 | 0.00 | 95.0743 | 95.0743 | 95.0743 | 0 |
| 1724966940 | 95.0743 | 0 | 0.00 | 95.0743 | 95.0743 | 95.0743 | 0 |
| 1724880540 | 95.0743 | 0 | 0.00 | 95.0743 | 95.0743 | 95.0743 | 0 |
| 1724794140 | 95.0743 | 0 | 0.00 | 95.0743 | 95.0743 | 95.0743 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
