Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5414 | -6.51363856721 | 69.7214 | 69.7214 | 61.89 | 9440 | 68.02140304 | CS |
| 4 | -13.785 | -17.4571012474 | 78.965 | 79.55 | 61.89 | 7254 | 72.98065916 | CS |
| 12 | -12.647 | -16.2501445514 | 77.827 | 87.7678 | 61.89 | 5629 | 76.91124427 | CS |
| 26 | -25.58 | -28.1842221243 | 90.76 | 102.38 | 61.89 | 3822 | 80.20117443 | CS |
| 52 | -12.85 | -16.4680251185 | 78.03 | 103.11 | 61.89 | 4092 | 86.52326953 | CS |
| 156 | -78.82 | -54.7361111111 | 144 | 153.2 | 57.06 | 1828 | 85.55073597 | CS |
| 260 | -4.12494 | -5.95187009757 | 69.30494 | 186.6221 | 57.06 | 1406 | 99.1679107 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741213440 | 65.18 | 1.14 | 1.78 | 65.18 | 65.18 | 65.18 | 1783 |
| 1741126800 | 64.04 | -0.03 | -0.04 | 61.89 | 64.04 | 61.89 | 2937 |
| 1741040760 | 64.0665 | -5.07 | -7.34 | 67.93 | 67.93 | 64.0665 | 7389 |
| 1740781740 | 69.14 | 0 | 0.00 | 69.14 | 69.14 | 69.14 | 0 |
| 1740695340 | 69.14 | -0.58 | -0.83 | 69.14 | 69.14 | 69.14 | 9841 |
| 1740608400 | 69.7214 | -2.62 | -3.62 | 69.7214 | 69.7214 | 69.7214 | 17593 |
| 1740522000 | 72.3425 | 0 | 0.00 | 72.3425 | 72.3425 | 72.3425 | 0 |
| 1740435600 | 72.3425 | 1.5 | 2.11 | 70.31 | 72.3425 | 70.31 | 5957 |
| 1740176400 | 70.845 | -3.77 | -5.05 | 74.455 | 74.455 | 70.845 | 9673 |
| 1740090480 | 74.6163 | -2.86 | -3.70 | 75.5997 | 75.5997 | 74.6163 | 8740 |
| 1740003960 | 77.48 | 0.03 | 0.04 | 77.48 | 77.48 | 77.48 | 5297 |
| 1739917740 | 77.4515 | 0.87 | 1.13 | 75.57 | 77.4515 | 75.57 | 18316 |
| 1739572020 | 76.585 | -2.48 | -3.14 | 76.585 | 76.585 | 76.585 | 419 |
| 1739485200 | 79.069 | 0 | 0.00 | 79.069 | 79.069 | 79.069 | 0 |
| 1739398800 | 79.069 | 0 | 0.00 | 79.069 | 79.069 | 79.069 | 0 |
| 1739312400 | 79.069 | 0 | 0.00 | 79.069 | 79.069 | 79.069 | 0 |
| 1739226000 | 79.069 | 0.05 | 0.06 | 79.4488 | 79.55 | 79.069 | 3465 |
| 1738967160 | 79.02 | 0.56 | 0.71 | 79.02 | 79.02 | 79.02 | 1872 |
| 1738880400 | 78.46 | -0.51 | -0.64 | 78.46 | 78.46 | 78.46 | 4653 |
| 1738794000 | 78.965 | 1.85 | 2.39 | 78.965 | 78.965 | 78.965 | 5397 |
| 1738708080 | 77.12 | -0.44 | -0.57 | 77.12 | 77.12 | 77.12 | 7238 |
| 1738621740 | 77.56 | -6.44 | -7.67 | 77.56 | 77.56 | 77.56 | 10979 |
| 1738362000 | 84 | -1.36 | -1.59 | 84 | 84 | 84 | 2856 |
| 1738276080 | 85.3555 | -2.41 | -2.75 | 85.3555 | 85.3555 | 85.3555 | 10 |
| 1738189740 | 87.7678 | 1.3 | 1.50 | 87.7678 | 87.7678 | 87.7678 | 4666 |
| 1738103280 | 86.47 | 1.07 | 1.25 | 86.47 | 86.47 | 86.47 | 2366 |
| 1738016820 | 85.405 | -0.62 | -0.72 | 85.405 | 85.405 | 85.405 | 913 |
| 1737757440 | 86.0255 | 1.14 | 1.34 | 86.0255 | 86.0255 | 86.0255 | 1295 |
| 1737671280 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1737584880 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1737498480 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1737152880 | 84.89 | 1.18 | 1.41 | 84.89 | 84.89 | 84.89 | 11979 |
| 1737066420 | 83.71 | -0.09 | -0.11 | 83.71 | 83.71 | 83.71 | 7909 |
| 1736979720 | 83.8 | 7.29 | 9.53 | 80.87 | 83.84 | 80.87 | 12671 |
| 1736893320 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1736806920 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1736547720 | 76.51 | -2.7 | -3.41 | 76.51 | 76.51 | 76.51 | 8622 |
| 1736375340 | 79.209898 | 0.07 | 0.09 | 76.72 | 79.209898 | 76.72 | 9517 |
| 1736288760 | 79.1385 | 0 | 0.00 | 79.1385 | 79.1385 | 79.1385 | 0 |
| 1736202360 | 79.1385 | 1.71 | 2.21 | 79.1385 | 79.1385 | 79.1385 | 7826 |
| 1735942980 | 77.43 | 0.28 | 0.36 | 77.43 | 77.43 | 77.43 | 8537 |
| 1735856700 | 77.15 | 1.97 | 2.62 | 77.15 | 77.15 | 77.15 | 3577 |
| 1735683960 | 75.18 | 4.18 | 5.89 | 75.086 | 75.18 | 75.086 | 23 |
| 1735597740 | 71 | 0.72 | 1.02 | 71 | 71 | 71 | 50 |
| 1735338000 | 70.28 | 4.17 | 6.31 | 70.28 | 70.28 | 70.28 | 1 |
| 1735252020 | 66.11 | -5.84 | -8.12 | 66.11 | 66.11 | 66.11 | 9 |
| 1735078800 | 71.9505 | 0 | 0.00 | 71.9505 | 71.9505 | 71.9505 | 0 |
| 1734992400 | 71.9505 | -5.88 | -7.55 | 71.9505 | 71.9505 | 71.9505 | 4 |
| 1734733680 | 77.827 | 0 | 0.00 | 77.827 | 77.827 | 77.827 | 0 |
| 1734647280 | 77.827 | 0 | 0.00 | 77.827 | 77.827 | 77.827 | 0 |
| 1734560880 | 77.827 | 0 | 0.00 | 77.827 | 77.827 | 77.827 | 0 |
| 1734474480 | 77.827 | 0 | 0.00 | 77.827 | 77.827 | 77.827 | 0 |
| 1734388080 | 77.827 | 0 | 0.00 | 77.827 | 77.827 | 77.827 | 0 |
| 1734128880 | 77.827 | 0 | 0.00 | 77.827 | 77.827 | 77.827 | 0 |
| 1734042480 | 77.827 | -0.78 | -1.00 | 77.827 | 77.827 | 77.827 | 50 |
| 1733955600 | 78.6097 | 0 | 0.00 | 78.6097 | 78.6097 | 78.6097 | 0 |
| 1733869200 | 78.6097 | -5.39 | -6.42 | 78.6097 | 78.6097 | 78.6097 | 623 |
| 1733783100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733523900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
