Datos Histórico Chugoku Electric Power (PK) - CGKEF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.51	6.51	6.51	0	0	CS
26	-0.03	-0.45871559633	6.54	6.54	6.51	36	6.51	CS
52	-0.03	-0.45871559633	6.54	6.54	6.51	35	6.52435407	CS
156	-1.05	-13.8888888889	7.56	7.56	6.344	92	6.38135778	CS
260	-6.9298	-51.5617791931	13.4398	22.062	6.344	2549	11.05023873	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734471000	6.51	0	0.00	6.51	6.51	6.51	0
1734384600	6.51	0	0.00	6.51	6.51	6.51	0
1734125400	6.51	0	0.00	6.51	6.51	6.51	0
1734039000	6.51	0	0.00	6.51	6.51	6.51	0
1733952600	6.51	0	0.00	6.51	6.51	6.51	0
1733866200	6.51	0	0.00	6.51	6.51	6.51	0
1733779800	6.51	0	0.00	6.51	6.51	6.51	0
1733520600	6.51	0	0.00	6.51	6.51	6.51	0
1733434200	6.51	0	0.00	6.51	6.51	6.51	0
1733347800	6.51	0	0.00	6.51	6.51	6.51	0
1733261400	6.51	0	0.00	6.51	6.51	6.51	0
1733175000	6.51	0	0.00	6.51	6.51	6.51	0
1732915800	6.51	0	0.00	6.51	6.51	6.51	0
1732743000	6.51	0	0.00	6.51	6.51	6.51	0
1732656600	6.51	0	0.00	6.51	6.51	6.51	0
1732570200	6.51	0	0.00	6.51	6.51	6.51	0
1732311000	6.51	0	0.00	6.51	6.51	6.51	0
1732224600	6.51	0	0.00	6.51	6.51	6.51	0
1732138200	6.51	0	0.00	6.51	6.51	6.51	0
1732051800	6.51	0	0.00	6.51	6.51	6.51	0
1731965400	6.51	0	0.00	6.51	6.51	6.51	0
1731706200	6.51	0	0.00	6.51	6.51	6.51	0
1731619800	6.51	0	0.00	6.51	6.51	6.51	0
1731533400	6.51	0	0.00	6.51	6.51	6.51	0
1731447000	6.51	0	0.00	6.51	6.51	6.51	0
1731360600	6.51	0	0.00	6.51	6.51	6.51	0
1731101400	6.51	0	0.00	6.51	6.51	6.51	0
1731015000	6.51	0	0.00	6.51	6.51	6.51	0
1730928600	6.51	0	0.00	6.51	6.51	6.51	0
1730842200	6.51	0	0.00	6.51	6.51	6.51	0
1730755800	6.51	0	0.00	6.51	6.51	6.51	0
1730496600	6.51	0	0.00	6.51	6.51	6.51	0
1730410200	6.51	0	0.00	6.51	6.51	6.51	0
1730323800	6.51	0	0.00	6.51	6.51	6.51	0
1730237400	6.51	0	0.00	6.51	6.51	6.51	0
1730151000	6.51	0	0.00	6.51	6.51	6.51	0
1729891800	6.51	0	0.00	6.51	6.51	6.51	0
1729805400	6.51	0	0.00	6.51	6.51	6.51	0
1729719000	6.51	0	0.00	6.51	6.51	6.51	0
1729632600	6.51	0	0.00	6.51	6.51	6.51	0
1729546200	6.51	0	0.00	6.51	6.51	6.51	0
1729287000	6.51	0	0.00	6.51	6.51	6.51	0
1729200600	6.51	0	0.00	6.51	6.51	6.51	0
1729114200	6.51	0	0.00	6.51	6.51	6.51	0
1729027800	6.51	0	0.00	6.51	6.51	6.51	0
1728941400	6.51	0	0.00	6.51	6.51	6.51	0
1728682200	6.51	0	0.00	6.51	6.51	6.51	0
1728595800	6.51	0	0.00	6.51	6.51	6.51	0
1728509400	6.51	0	0.00	6.51	6.51	6.51	0
1728423000	6.51	0	0.00	6.51	6.51	6.51	0
1728336600	6.51	0	0.00	6.51	6.51	6.51	0
1728077400	6.51	0	0.00	6.51	6.51	6.51	0
1727991000	6.51	0	0.00	6.51	6.51	6.51	0
1727904600	6.51	0	0.00	6.51	6.51	6.51	0
1727818200	6.51	0	0.00	6.51	6.51	6.51	0
1727731800	6.51	0	0.00	6.51	6.51	6.51	0
1727472600	6.51	0	0.00	6.51	6.51	6.51	0
1727386200	6.51	0	0.00	6.51	6.51	6.51	0
1727299620	6.51	0	0.00	6.51	6.51	6.51	0
1727213220	6.51	0	0.00	6.51	6.51	6.51	0
1727126820	6.51	0	0.00	6.51	6.51	6.51	0
1726867620	6.51	0	0.00	6.51	6.51	6.51	0
1726781220	6.51	-0.03	-0.46	6.51	6.51	6.51	109
1726669800	6.54	0	0.00	6.54	6.54	6.54	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Chugoku Electric Power (PK) (CGKEF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Chugoku Electric Power (PK) (CGKEF) Histórico

Chugoku Electric Power (PK) (CGKEF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación