Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -1.61783996502 | 11.435 | 11.435 | 11.25 | 3882 | 11.25 | DR |
| 4 | -0.055 | -0.486510393631 | 11.305 | 11.435 | 11.25 | 1671 | 11.26313186 | DR |
| 12 | -0.235 | -2.04614714845 | 11.485 | 11.485 | 11.21 | 1115 | 11.27233026 | DR |
| 26 | -0.92 | -7.5595727198 | 12.17 | 13.125 | 11.21 | 1185 | 11.88974211 | DR |
| 52 | -2.04 | -15.3498871332 | 13.29 | 14.42 | 11.21 | 905 | 12.38522773 | DR |
| 156 | -14.07 | -55.5687203791 | 25.32 | 25.32 | 11.21 | 664 | 12.40743445 | DR |
| 260 | -14.07 | -55.5687203791 | 25.32 | 25.32 | 11.21 | 572 | 12.40743445 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741299660 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1741213260 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1741126860 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1741040460 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740781260 | 11.25 | -0.08 | -0.71 | 11.435 | 11.435 | 11.25 | 3882 |
| 1740695280 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1740608880 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1740522480 | 11.33 | 0.03 | 0.22 | 11.33 | 11.33 | 11.33 | 145 |
| 1740435960 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 0 |
| 1740176760 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 0 |
| 1740090360 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 0 |
| 1740003960 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 0 |
| 1739917560 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 0 |
| 1739571960 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 0 |
| 1739485560 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 0 |
| 1739399160 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 0 |
| 1739312760 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 0 |
| 1739226360 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 0 |
| 1738967160 | 11.305 | -0.1 | -0.83 | 11.305 | 11.305 | 11.305 | 986 |
| 1738880400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738794000 | 11.4 | 0.19 | 1.69 | 11.4 | 11.4 | 11.4 | 106 |
| 1738707840 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738621440 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738362240 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738275840 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738189440 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738103040 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738016640 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737757440 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737671040 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737584640 | 11.21 | -0.27 | -2.31 | 11.21 | 11.21 | 11.21 | 1955 |
| 1737498360 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1737152760 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1737066360 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1736979960 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1736893560 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1736807160 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1736547960 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1736375160 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1736288760 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1736202360 | 11.475 | -0.01 | -0.09 | 11.475 | 11.475 | 11.475 | 124 |
| 1735943340 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1735856940 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1735684140 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1735597740 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1735338540 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1735252140 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1735079340 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1734992940 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1734733740 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1734647340 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1734560940 | 11.485 | -0.57 | -4.69 | 11.485 | 11.485 | 11.485 | 608 |
| 1734474000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1734387600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1734128400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1734042000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1733955600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1733869200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1733782800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
