ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Chalice Mining Ltd (PK)

Chalice Mining Ltd (PK) (CGMLF)

0.83
-0.01
(-1.19%)
Cerrado 09 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-7.777777777780.90.920.83139500.88874552CS
4-0.26-23.85321100921.091.090.8350250.90431126CS
120.063258.249103358330.766751.360.7667547891.06304411CS
26-0.27-24.54545454551.11.360.601149940.87618658CS
52-0.25-23.14814814811.081.360.6128020.85161742CS
156-5.5-86.8878357036.336.90.663092.04176542CS
2600.703553.5433070870.1277.690.08128052.06239823CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335236000.83-0.01-1.190.830.830.83300
17334375000.84-0.08-8.700.860.860.8410900
17333509800.9200.000.920.920.920
17332645800.9200.000.920.920.920
17331781800.920.022.220.90.920.917000
17329193400.900.000.90.90.90
17327465400.90.022.270.90.90.95000
17326596000.8800.000.880.880.880
17325732000.8800.000.880.880.880
17323140000.8800.000.880.880.885200
17322279000.88-0.05-5.380.9050.9050.88500
17321412000.9300.000.930.930.930
17320548000.930.033.330.930.930.935001
17319684600.900.000.90.90.90
17317092600.9-0.0686-7.080.9170.9170.92341
17316232800.968600.000.96860.96860.96860
17315368800.968600.000.96860.96860.96860
17314504800.96860.04865.280.96860.96860.96861805
17313636000.92-0.1645-15.17110.92550
17311044001.084500.421.091.091.08451950
17310185401.08-0.16-12.901.0981.0981.087101
17309320801.2400.001.241.241.240
17308456801.24-0.03-2.361.241.241.1881000
17307591601.270.010.631.1751.271.1751100
17304964801.26200.001.2621.2621.2620
17304100801.26200.001.2621.2621.2620
17303236801.26200.001.2621.2621.2620
17302372801.26200.001.2621.2621.2620
17301508801.2620.010.961.2621.2621.262595
17298915001.250.065.041.251.251.2528000
17298051601.190.010.851.3251.361.199876
17297189401.18-0.13-9.921.311.311.18995
17296320001.3100.001.311.311.310
17295456001.310.1714.911.311.311.31300
17292864001.1399999-0.07-5.791.13999991.241.13999992100
17292000001.210.1514.151.031.211.032500
17291139601.06-0.04-3.201.0681.0681.061750
17290276201.09500.001.0951.0951.0950
17289412201.0950.098.881.0951.0951.04424368
17286819601.00570500.001.0057051.0057051.0057050
17285955601.005705-0.1-9.401.0057051.0057051.005705100
17285088001.110.010.911.111.111.11500
17284225801.1-0.04-3.511.0821.11.082250
17283360001.139999900.001.13999991.13999991.13999990
17280768001.139999900.001.13999991.13999991.13999990
17279904001.139999900.001.13999991.13999991.13999990
17279040001.13999990.043.581.13999991.13999991.13999994000
17278176001.100600.001.10061.10061.10060
17277312001.100600.001.10061.10061.10060
17274720001.10060.076.851.10061.10061.10063884
17273862001.030.077.291.01005791.031.01005797000
17272996200.9600.000.960.960.960
17272132200.9600.000.960.960.960
17271268200.9600.000.960.960.960
17268676200.9600.000.960.960.960
17267812200.960.018751.990.960.960.962500
17266944600.941250.006850.731.071.070.943000
17266082400.93440.00590.640.93440.93440.9344950
17265217200.92850.228532.640.766750.92850.766751138
17262629400.700.000.70.70.70
17261765400.7-0.03-4.110.70.70.7115562
17260901400.730.082312.710.70.730.60136224
17260035000.6477-0.0193-2.890.64770.64770.6477275
17259171600.667-0.0025-0.370.71430.71430.6674000

Su Consulta Reciente

Delayed Upgrade Clock