Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -22.5806451613 | 0.0031 | 0.0038 | 0.0024 | 1239735 | 0.00290022 | CS |
| 4 | 0.0002 | 9.09090909091 | 0.0022 | 0.0082 | 0.0022 | 4076274 | 0.00515275 | CS |
| 12 | 0.0002 | 9.09090909091 | 0.0022 | 0.0082 | 0.0011 | 2374642 | 0.00400023 | CS |
| 26 | -0.0008 | -25 | 0.0032 | 0.0082 | 0.0011 | 1489441 | 0.00339379 | CS |
| 52 | -0.0022 | -47.8260869565 | 0.0046 | 0.0082 | 0.0011 | 1008319 | 0.00348301 | CS |
| 156 | -0.0079 | -76.6990291262 | 0.0103 | 0.162 | 0.0011 | 1893688 | 0.02792262 | CS |
| 260 | -0.0035 | -59.3220338983 | 0.0059 | 0.162 | 0.0011 | 1930723 | 0.02193984 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0023999 | -0.0003 | -11.11 | 0.0025 | 0.003 | 0.0023999 | 5900857 |
| 1738276080 | 0.0027 | 0 | 0.00 | 0.00275 | 0.0032 | 0.0025 | 1951016 |
| 1738189740 | 0.0027 | -0.0004 | -12.90 | 0.003 | 0.00325 | 0.0027 | 856175 |
| 1738103280 | 0.0031 | -0.0002 | -6.06 | 0.0037 | 0.0037 | 0.003 | 1300277 |
| 1738016820 | 0.0033 | 0.0003 | 10.00 | 0.0034 | 0.0038 | 0.003 | 311999 |
| 1737757440 | 0.003 | -0.0003 | -9.09 | 0.0031 | 0.00365 | 0.003 | 1779207 |
| 1737671220 | 0.0033 | -0.0004 | -10.81 | 0.0034 | 0.0036 | 0.0033 | 914618 |
| 1737584640 | 0.0037 | 0 | 0.00 | 0.004 | 0.004 | 0.0034 | 268953 |
| 1737498540 | 0.0037 | 0.0003 | 8.82 | 0.0043 | 0.0043 | 0.0034 | 201607 |
| 1737152880 | 0.0034 | -0.0004 | -10.53 | 0.0037 | 0.0039 | 0.0034 | 655999 |
| 1737066420 | 0.0038 | 0.0001 | 2.70 | 0.0036 | 0.0043 | 0.0036 | 1020585 |
| 1736979720 | 0.0037 | -0.0004 | -9.76 | 0.0041 | 0.0042 | 0.0036 | 1106561 |
| 1736893380 | 0.0041 | 0 | 0.00 | 0.0042 | 0.0045 | 0.0035 | 1481245 |
| 1736806800 | 0.0041 | -0.0005 | -10.87 | 0.0049 | 0.0049 | 0.0041 | 5368707 |
| 1736547720 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0054 | 0.0042 | 6081092 |
| 1736375340 | 0.0046 | -0.0005 | -9.80 | 0.005 | 0.0057 | 0.0045 | 3188530 |
| 1736288940 | 0.0051 | -0.0014 | -21.54 | 0.0059 | 0.0069 | 0.005 | 4930788 |
| 1736202360 | 0.0065 | 0.003 | 85.71 | 0.0047999 | 0.0082 | 0.0046499 | 34138618 |
| 1735942980 | 0.0035 | 0.0014 | 66.67 | 0.0022 | 0.00425 | 0.0022 | 7816963 |
| 1735856700 | 0.0021 | -0.0002 | -8.70 | 0.0023999 | 0.0025 | 0.002 | 2678470 |
| 1735683960 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.003 | 0.0023 | 2699249 |
| 1735597740 | 0.0023999 | -0.0006 | -20.00 | 0.0025 | 0.00325 | 0.0023 | 1549245 |
| 1735338000 | 0.003 | -0.00035 | -10.45 | 0.0023999 | 0.003 | 0.0023999 | 60000 |
| 1735252020 | 0.00335 | 0.00075 | 28.85 | 0.0025 | 0.00345 | 0.0025 | 95200 |
| 1735078200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1734992400 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.00265 | 0.0026 | 542212 |
| 1734733200 | 0.0025 | -0.0003 | -10.71 | 0.0027 | 0.0027 | 0.0023999 | 604366 |
| 1734646800 | 0.0028 | 0.00011 | 4.09 | 0.0028999 | 0.0028999 | 0.0027 | 202000 |
| 1734560940 | 0.00269 | 0.0002901 | 12.09 | 0.0023999 | 0.0028 | 0.0023999 | 38600 |
| 1734474360 | 0.0023999 | -0.0003 | -11.11 | 0.0025 | 0.00285 | 0.0023999 | 1958978 |
| 1734388140 | 0.0027 | 0.0003001 | 12.50 | 0.00295 | 0.003075 | 0.0027 | 436184 |
| 1734128940 | 0.0023999 | -0.0006 | -20.00 | 0.003 | 0.0039 | 0.0023999 | 1472329 |
| 1734042480 | 0.003 | -0.00045 | -13.04 | 0.0035 | 0.00365 | 0.003 | 431811 |
| 1733955900 | 0.00345 | -0.00015 | -4.17 | 0.0035 | 0.0035 | 0.0034 | 1491932 |
| 1733869200 | 0.0036 | 0.0003 | 9.09 | 0.0033 | 0.0038 | 0.0033 | 896200 |
| 1733782800 | 0.0033 | 0.0003 | 10.00 | 0.0035 | 0.0042 | 0.0032 | 1350998 |
| 1733523600 | 0.003 | -0.0003 | -9.09 | 0.0034 | 0.00345 | 0.003 | 434921 |
| 1733437500 | 0.0033 | 0.0006 | 22.22 | 0.00345 | 0.0043 | 0.003 | 1168535 |
| 1733350980 | 0.0027 | 0.0005 | 22.73 | 0.0021 | 0.0038 | 0.002 | 5698992 |
| 1733264700 | 0.0022 | -0.00175 | -44.30 | 0.0043 | 0.0043 | 0.001945 | 5104881 |
| 1733178180 | 0.00395 | -0.00025 | -5.95 | 0.0049 | 0.0049 | 0.0034 | 754475 |
| 1732918200 | 0.0042 | 0.0009 | 27.27 | 0.0033 | 0.005685 | 0.0032 | 4198328 |
| 1732746540 | 0.0033 | 0.0014 | 73.68 | 0.0018 | 0.0038 | 0.0018 | 4551721 |
| 1732660140 | 0.0019 | 0.0001 | 5.56 | 0.0016 | 0.002 | 0.0014 | 1888336 |
| 1732573560 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0022 | 0.0011 | 6962609 |
| 1732314000 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0019 | 0.0016 | 683751 |
| 1732227900 | 0.0016 | 0 | 0.00 | 0.0019 | 0.00195 | 0.0016 | 711000 |
| 1732141740 | 0.0016 | -0.0004 | -20.00 | 0.00175 | 0.00175 | 0.0016 | 41200 |
| 1732054800 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.0023 | 0.0014 | 63000 |
| 1731968640 | 0.0017 | -0.0001 | -5.56 | 0.00205 | 0.0021 | 0.0014 | 52510 |
| 1731709260 | 0.0018 | 0 | 0.00 | 0.00175 | 0.0018 | 0.00155 | 238584 |
| 1731622800 | 0.0018 | 0.0001 | 5.88 | 0.00185 | 0.002 | 0.0014 | 5981469 |
| 1731536760 | 0.0017 | -0.00055 | -24.44 | 0.002 | 0.002 | 0.0016 | 1998832 |
| 1731450480 | 0.00225 | 0.00015 | 7.14 | 0.00225 | 0.0025 | 0.00225 | 116600 |
| 1731363600 | 0.0021 | 0.0001 | 5.00 | 0.00205 | 0.0021 | 0.00205 | 44280 |
| 1731104400 | 0.002 | 0.0002 | 11.11 | 0.0022 | 0.0022 | 0.0019 | 20597 |
| 1731018540 | 0.0018 | -0.0003 | -14.29 | 0.00195 | 0.00195 | 0.0018 | 429000 |
| 1730931600 | 0.0021 | 0.0003 | 16.67 | 0.0021 | 0.0023999 | 0.0021 | 235000 |
| 1730845680 | 0.0018 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0018 | 3668000 |
| 1730759160 | 0.0018 | 0.0002 | 12.50 | 0.00195 | 0.002 | 0.0016 | 1087710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
