Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Country Garden Services Holdings Company Ltd (PK) | CGSHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001455 | -0.26% | 0.566125 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.566125 | 0.566125 | 0.566125 | 0.566125 | 0.56758 |
Resumen Histórico CGSHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGSHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.566125 | -0.00146 | -0.26% | 0.566125 | 0.566125 | 0.566125 | 500 |
| 27 Jun 2024 | 0.56758 | -0.02752 | -4.62% | 0.577365 | 0.577365 | 0.56758 | 1,538 |
| 26 Jun 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
| 25 Jun 2024 | 0.5951 | 0.00 | 0.00% | 0.5951 | 0.5951 | 0.5951 | 0 |
| 24 Jun 2024 | 0.5951 | -0.01332 | -2.19% | 0.5948 | 0.5951 | 0.5948 | 3,731 |
| 21 Jun 2024 | 0.608419 | 0.00 | 0.00% | 0.608419 | 0.608419 | 0.608419 | 0 |
| 20 Jun 2024 | 0.608419 | 0.00 | 0.00% | 0.608419 | 0.608419 | 0.608419 | 0 |
| 18 Jun 2024 | 0.608419 | 0.00 | 0.00% | 0.608419 | 0.608419 | 0.608419 | 0 |
| 17 Jun 2024 | 0.608419 | 0.00 | 0.00% | 0.608419 | 0.608419 | 0.608419 | 0 |
| 14 Jun 2024 | 0.608419 | -0.02673 | -4.21% | 0.590681 | 0.608419 | 0.590681 | 8,527 |
| 13 Jun 2024 | 0.635145 | 0.00 | 0.00% | 0.635145 | 0.635145 | 0.635145 | 0 |
| 12 Jun 2024 | 0.635145 | -0.00817 | -1.27% | 0.639965 | 0.639965 | 0.635145 | 426 |
| 11 Jun 2024 | 0.64331 | 0.00 | 0.00% | 0.64331 | 0.64331 | 0.64331 | 0 |
| 10 Jun 2024 | 0.64331 | 0.00 | 0.00% | 0.64331 | 0.64331 | 0.64331 | 0 |
| 07 Jun 2024 | 0.64331 | -0.03616 | -5.32% | 0.662135 | 0.662135 | 0.64331 | 606 |
| 06 Jun 2024 | 0.67947 | -0.00495 | -0.72% | 0.67947 | 0.67947 | 0.67947 | 200 |
| 05 Jun 2024 | 0.68442 | 0.00 | 0.00% | 0.68442 | 0.68442 | 0.68442 | 0 |
| 04 Jun 2024 | 0.68442 | 0.00 | 0.00% | 0.68442 | 0.68442 | 0.68442 | 0 |
| 03 Jun 2024 | 0.68442 | -0.04822 | -6.58% | 0.68442 | 0.68442 | 0.68442 | 200 |
