Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0073 | -1.03209387813 | 0.7073 | 0.71776 | 0.7 | 7122 | 0.70006611 | DR |
| 4 | 0.0421 | 6.39914880681 | 0.6579 | 0.75 | 0.6188 | 3811 | 0.70795467 | DR |
| 12 | 0.201 | 40.2805611222 | 0.499 | 1 | 0.4975 | 3642 | 0.82525887 | DR |
| 26 | 0.02053 | 3.02147261836 | 0.67947 | 1 | 0.4792 | 3290 | 0.70668481 | DR |
| 52 | -0.13662 | -16.3299945017 | 0.83662 | 1 | 0.4792 | 4523 | 0.67421022 | DR |
| 156 | -5.125 | -87.982832618 | 5.825 | 7.16 | 0.4792 | 18919 | 2.50265345 | DR |
| 260 | -8.99 | -92.7760577915 | 9.69 | 11.16 | 0.4792 | 20731 | 4.17626288 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.7 | -0.0073 | -1.03 | 0.7055 | 0.71776 | 0.7 | 14115 |
| 1733178180 | 0.7073 | 0.0885 | 14.30 | 0.7073 | 0.7073 | 0.7073 | 129 |
| 1732919340 | 0.6188 | 0 | 0.00 | 0.6188 | 0.6188 | 0.6188 | 0 |
| 1732746540 | 0.6188 | 0 | 0.00 | 0.6188 | 0.6188 | 0.6188 | 0 |
| 1732660140 | 0.6188 | -0.0312 | -4.80 | 0.6188 | 0.6188 | 0.6188 | 576 |
| 1732573680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732314480 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732228080 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732141680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732055280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731968880 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731709680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731623280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731536880 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731450480 | 0.65 | -0.0947 | -12.72 | 0.65 | 0.65 | 0.65 | 1043 |
| 1731363600 | 0.7447 | 0 | 0.00 | 0.7447 | 0.7447 | 0.7447 | 0 |
| 1731104400 | 0.7447 | -0.0053 | -0.71 | 0.6818999 | 0.7447 | 0.6818999 | 1286 |
| 1731018540 | 0.75 | 0.0600001 | 8.70 | 0.7191999 | 0.75 | 0.7191999 | 5800 |
| 1730931600 | 0.6899999 | -0.057695 | -7.72 | 0.6579 | 0.6899999 | 0.6579 | 3729 |
| 1730845680 | 0.747695 | -0.019655 | -2.56 | 0.747695 | 0.747695 | 0.747695 | 176 |
| 1730755620 | 0.76735 | 0 | 0.00 | 0.76735 | 0.76735 | 0.76735 | 0 |
| 1730496420 | 0.76735 | -0.00265 | -0.34 | 0.76735 | 0.76735 | 0.76735 | 167 |
| 1730410080 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730323680 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730237280 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730150880 | 0.77 | 0.0198 | 2.64 | 0.7629 | 0.77 | 0.7629 | 554 |
| 1729891500 | 0.7502 | 0.0742 | 10.98 | 0.8104 | 0.8104 | 0.7502 | 1080 |
| 1729805280 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729718880 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729632480 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729546080 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729286880 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729200480 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729114080 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1729027680 | 0.676 | -0.091 | -11.86 | 0.6929999 | 0.6929999 | 0.66 | 1893 |
| 1728940980 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1728681780 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1728595380 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1728508980 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1728422580 | 0.767 | -0.233 | -23.30 | 0.8885 | 0.8885 | 0.767 | 5000 |
| 1728336000 | 1 | 0.14 | 16.28 | 0.99 | 1 | 0.99 | 17600 |
| 1728077220 | 0.86 | -0.05 | -5.49 | 0.86 | 0.86 | 0.86 | 5000 |
| 1727990760 | 0.91 | -0.09 | -9.00 | 0.94 | 0.94 | 0.91 | 4256 |
| 1727904000 | 1 | 0.21949 | 28.12 | 0.992 | 1 | 0.9401 | 7116 |
| 1727818140 | 0.78051 | 0.01701 | 2.23 | 0.7985 | 0.7985 | 0.78051 | 6799 |
| 1727731380 | 0.7635 | 0.0835 | 12.28 | 0.75 | 0.7915 | 0.75 | 5503 |
| 1727472000 | 0.68 | 0.0021001 | 0.31 | 0.6899999 | 0.72 | 0.68 | 1000 |
| 1727386200 | 0.6778999 | 0.1803999 | 36.26 | 0.65 | 0.6778999 | 0.65 | 473 |
| 1727299620 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1727213220 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1727126820 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1726867620 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1726781220 | 0.4975 | -0.0015 | -0.30 | 0.4975 | 0.4975 | 0.4975 | 195 |
| 1726694460 | 0.499 | -0.0164 | -3.18 | 0.499 | 0.499 | 0.499 | 282 |
| 1726608300 | 0.5154 | 0 | 0.00 | 0.5154 | 0.5154 | 0.5154 | 0 |
| 1726521900 | 0.5154 | 0 | 0.00 | 0.5154 | 0.5154 | 0.5154 | 0 |
| 1726262700 | 0.5154 | 0 | 0.00 | 0.5154 | 0.5154 | 0.5154 | 0 |
| 1726176300 | 0.5154 | 0 | 0.00 | 0.5154 | 0.5154 | 0.5154 | 0 |
| 1726089900 | 0.5154 | 0 | 0.00 | 0.5154 | 0.5154 | 0.5154 | 0 |
| 1726003500 | 0.5154 | 0.0362 | 7.55 | 0.5154 | 0.5154 | 0.5154 | 114 |
| 1725892200 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1725633000 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1725546600 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
| 1725460200 | 0.4792 | 0 | 0.00 | 0.4792 | 0.4792 | 0.4792 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
