Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0091 | 91 | 0.01 | 0.0191 | 0.01 | 45827 | 0.01770912 | CS |
| 4 | 0.0024 | 14.371257485 | 0.0167 | 0.0263 | 0.01 | 246403 | 0.02078142 | CS |
| 12 | -0.001 | -4.97512437811 | 0.0201 | 0.035 | 0.01 | 125876 | 0.02165633 | CS |
| 26 | -0.0141 | -42.4698795181 | 0.0332 | 0.037 | 0.01 | 107006 | 0.02369766 | CS |
| 52 | -0.005428 | -22.1298108284 | 0.024528 | 0.039 | 0.01 | 94835 | 0.02492869 | CS |
| 156 | -0.005428 | -22.1298108284 | 0.024528 | 0.039 | 0.01 | 94835 | 0.02492869 | CS |
| 260 | -0.005428 | -22.1298108284 | 0.024528 | 0.039 | 0.01 | 94835 | 0.02492869 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735856700 | 0.0191 | 0.0005001 | 2.69 | 0.01784 | 0.0191 | 0.01784 | 11000 |
| 1735684140 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1735597740 | 0.0185999 | 0.0026999 | 16.98 | 0.0159 | 0.0185999 | 0.0159 | 79082 |
| 1735338000 | 0.0159 | 0.0012 | 8.16 | 0.01 | 0.0176 | 0.01 | 47400 |
| 1735252020 | 0.0147 | -0.0023 | -13.53 | 0.0147 | 0.0147 | 0.0147 | 600 |
| 1735078200 | 0.017 | 0.00035 | 2.10 | 0.0182599 | 0.0185999 | 0.0142 | 386200 |
| 1734992400 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1734733200 | 0.01665 | -0.004025 | -19.47 | 0.02 | 0.02 | 0.01665 | 30000 |
| 1734646800 | 0.020675 | -0.001825 | -8.11 | 0.0263 | 0.0263 | 0.02 | 103105 |
| 1734560940 | 0.0225 | 0.0010001 | 4.65 | 0.0225 | 0.0225 | 0.0225 | 463 |
| 1734474360 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0225 | 0.02 | 1049700 |
| 1734388140 | 0.0214999 | 0.0028499 | 15.28 | 0.018 | 0.0217 | 0.0146 | 2126900 |
| 1734128940 | 0.01865 | -0.00255 | -12.03 | 0.01865 | 0.01865 | 0.01865 | 300 |
| 1734042480 | 0.0212 | 0.0032 | 17.78 | 0.0212 | 0.0212 | 0.0212 | 10000 |
| 1733955900 | 0.018 | -0.00145 | -7.46 | 0.0205 | 0.0205 | 0.018 | 91193 |
| 1733869200 | 0.0194499 | 0.0006899 | 3.68 | 0.0177 | 0.0194499 | 0.0177 | 3078 |
| 1733782800 | 0.01876 | 0.00106 | 5.99 | 0.01876 | 0.01876 | 0.01876 | 2530 |
| 1733523600 | 0.0177 | -0.0023 | -11.50 | 0.0167 | 0.0177 | 0.0167 | 900 |
| 1733437500 | 0.02 | 0 | 0.00 | 0.0168 | 0.02 | 0.0168 | 17450 |
| 1733350980 | 0.02 | 0.0013 | 6.95 | 0.02 | 0.02 | 0.01831 | 21475 |
| 1733264700 | 0.0187 | 0.0005 | 2.75 | 0.0187 | 0.0187 | 0.0187 | 29855 |
| 1733178180 | 0.0182 | -0.0005 | -2.67 | 0.02 | 0.02 | 0.0175 | 255636 |
| 1732918200 | 0.0187 | -0.0008 | -4.10 | 0.0187 | 0.0187 | 0.0187 | 5000 |
| 1732746540 | 0.0195 | -0.0005 | -2.50 | 0.01845 | 0.0195 | 0.01765 | 105905 |
| 1732660140 | 0.02 | 0.001 | 5.26 | 0.0176 | 0.02 | 0.0176 | 8000 |
| 1732573560 | 0.019 | 5.0E-5 | 0.26 | 0.02 | 0.02 | 0.019 | 10200 |
| 1732314000 | 0.01895 | -0.00111 | -5.53 | 0.0214999 | 0.0214999 | 0.0179 | 53242 |
| 1732227900 | 0.02006 | -0.00054 | -2.62 | 0.02006 | 0.02006 | 0.02006 | 9000 |
| 1732141200 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1732054800 | 0.0206 | -0.0009 | -4.19 | 0.0205 | 0.0206 | 0.02 | 8518 |
| 1731968640 | 0.0214999 | -0.001 | -4.44 | 0.019 | 0.021825 | 0.019 | 170444 |
| 1731709260 | 0.0225 | -0.00016 | -0.71 | 0.0225 | 0.0225 | 0.0225 | 1875 |
| 1731622800 | 0.02266 | -0.00059 | -2.54 | 0.02205 | 0.02266 | 0.02205 | 2500 |
| 1731536760 | 0.02325 | -0.00195 | -7.74 | 0.02325 | 0.02325 | 0.02325 | 4000 |
| 1731450480 | 0.0252 | 0.0007 | 2.86 | 0.025 | 0.0252 | 0.025 | 11025 |
| 1731363600 | 0.0245 | -0.00275 | -10.09 | 0.02504 | 0.02725 | 0.0245 | 38743 |
| 1731104400 | 0.02725 | 0.00225 | 9.00 | 0.02725 | 0.02725 | 0.02725 | 5000 |
| 1731018540 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 60000 |
| 1730931600 | 0.0245 | -0.000702 | -2.79 | 0.025 | 0.0254999 | 0.0245 | 80400 |
| 1730845560 | 0.025202 | 0 | 0.00 | 0.025202 | 0.025202 | 0.025202 | 0 |
| 1730759160 | 0.025202 | -0.000498 | -1.94 | 0.025 | 0.02535 | 0.025 | 61000 |
| 1730496420 | 0.0257 | -0.0043 | -14.33 | 0.0257 | 0.0257 | 0.0257 | 5000 |
| 1730410080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730323680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730237280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730150880 | 0.03 | -0.00235 | -7.26 | 0.0317 | 0.0317 | 0.03 | 72000 |
| 1729891500 | 0.0323499 | -0.00205 | -5.96 | 0.035 | 0.035 | 0.0317 | 118376 |
| 1729805160 | 0.0344 | 0.0129001 | 60.00 | 0.0245 | 0.0344 | 0.0245 | 166000 |
| 1729718940 | 0.0214999 | -0.0017 | -7.33 | 0.0245 | 0.0245 | 0.0167 | 360000 |
| 1729632300 | 0.0231999 | 0.0015279 | 7.05 | 0.0245 | 0.0245 | 0.02 | 203500 |
| 1729545600 | 0.021672 | -0.001178 | -5.16 | 0.02247 | 0.0228 | 0.021672 | 62425 |
| 1729286400 | 0.02285 | 0.00295 | 14.82 | 0.0217 | 0.02285 | 0.01935 | 144000 |
| 1729200000 | 0.0199 | -0.0018 | -8.29 | 0.0203 | 0.0203 | 0.0199 | 10000 |
| 1729113960 | 0.0217 | 0.0025001 | 13.02 | 0.02 | 0.0217 | 0.02 | 132000 |
| 1729027680 | 0.0191999 | -0.0028 | -12.73 | 0.02 | 0.02 | 0.019 | 13150 |
| 1728941220 | 0.022 | 0.0028001 | 14.58 | 0.022 | 0.022 | 0.022 | 150 |
| 1728681900 | 0.0191999 | -0.0023 | -10.70 | 0.0201 | 0.0201 | 0.0182 | 105457 |
| 1728595200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1728508800 | 0.0214999 | 0.0014999 | 7.50 | 0.02015 | 0.0214999 | 0.02015 | 105000 |
| 1728422580 | 0.02 | 5.0E-5 | 0.25 | 0.02 | 0.022 | 0.02 | 31734 |
| 1728336000 | 0.01995 | -0.00105 | -5.00 | 0.01995 | 0.01995 | 0.01995 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
