Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -6.5 | 0.02 | 0.02 | 0.0175 | 32276 | 0.0194605 | CS |
| 4 | -0.0063 | -25.2 | 0.025 | 0.02725 | 0.0175 | 37344 | 0.02221649 | CS |
| 12 | -0.0049 | -20.7627118644 | 0.0236 | 0.035 | 0.0137 | 55130 | 0.02337785 | CS |
| 26 | -0.0101 | -35.0694444444 | 0.0288 | 0.037 | 0.0137 | 77132 | 0.02610912 | CS |
| 52 | -0.005828 | -23.7606001305 | 0.024528 | 0.039 | 0.0137 | 75565 | 0.02691355 | CS |
| 156 | -0.005828 | -23.7606001305 | 0.024528 | 0.039 | 0.0137 | 75565 | 0.02691355 | CS |
| 260 | -0.005828 | -23.7606001305 | 0.024528 | 0.039 | 0.0137 | 75565 | 0.02691355 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0187 | -0.0008 | -4.10 | 0.0187 | 0.0187 | 0.0187 | 5000 |
| 1732746540 | 0.0195 | -0.0005 | -2.50 | 0.01845 | 0.0195 | 0.01765 | 105905 |
| 1732660140 | 0.02 | 0.001 | 5.26 | 0.0176 | 0.02 | 0.0176 | 8000 |
| 1732573560 | 0.019 | 5.0E-5 | 0.26 | 0.02 | 0.02 | 0.019 | 10200 |
| 1732314000 | 0.01895 | -0.00111 | -5.53 | 0.0214999 | 0.0214999 | 0.0179 | 53242 |
| 1732227900 | 0.02006 | -0.00054 | -2.62 | 0.02006 | 0.02006 | 0.02006 | 9000 |
| 1732141200 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1732054800 | 0.0206 | -0.0009 | -4.19 | 0.0205 | 0.0206 | 0.02 | 8518 |
| 1731968640 | 0.0214999 | -0.001 | -4.44 | 0.019 | 0.021825 | 0.019 | 170444 |
| 1731709260 | 0.0225 | -0.00016 | -0.71 | 0.0225 | 0.0225 | 0.0225 | 1875 |
| 1731622800 | 0.02266 | -0.00059 | -2.54 | 0.02205 | 0.02266 | 0.02205 | 2500 |
| 1731536760 | 0.02325 | -0.00195 | -7.74 | 0.02325 | 0.02325 | 0.02325 | 4000 |
| 1731450480 | 0.0252 | 0.0007 | 2.86 | 0.025 | 0.0252 | 0.025 | 11025 |
| 1731363600 | 0.0245 | -0.00275 | -10.09 | 0.02504 | 0.02725 | 0.0245 | 38743 |
| 1731104400 | 0.02725 | 0.00225 | 9.00 | 0.02725 | 0.02725 | 0.02725 | 5000 |
| 1731018540 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 60000 |
| 1730931600 | 0.0245 | -0.000702 | -2.79 | 0.025 | 0.0254999 | 0.0245 | 80400 |
| 1730845560 | 0.025202 | 0 | 0.00 | 0.025202 | 0.025202 | 0.025202 | 0 |
| 1730759160 | 0.025202 | -0.000498 | -1.94 | 0.025 | 0.02535 | 0.025 | 61000 |
| 1730496420 | 0.0257 | -0.0043 | -14.33 | 0.0257 | 0.0257 | 0.0257 | 5000 |
| 1730410080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730323680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730237280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730150880 | 0.03 | -0.00235 | -7.26 | 0.0317 | 0.0317 | 0.03 | 72000 |
| 1729891500 | 0.0323499 | -0.00205 | -5.96 | 0.035 | 0.035 | 0.0317 | 118376 |
| 1729805160 | 0.0344 | 0.0129001 | 60.00 | 0.0245 | 0.0344 | 0.0245 | 166000 |
| 1729718940 | 0.0214999 | -0.0017 | -7.33 | 0.0245 | 0.0245 | 0.0167 | 360000 |
| 1729632300 | 0.0231999 | 0.0015279 | 7.05 | 0.0245 | 0.0245 | 0.02 | 203500 |
| 1729545600 | 0.021672 | -0.001178 | -5.16 | 0.02247 | 0.0228 | 0.021672 | 62425 |
| 1729286400 | 0.02285 | 0.00295 | 14.82 | 0.0217 | 0.02285 | 0.01935 | 144000 |
| 1729200000 | 0.0199 | -0.0018 | -8.29 | 0.0203 | 0.0203 | 0.0199 | 10000 |
| 1729113960 | 0.0217 | 0.0025001 | 13.02 | 0.02 | 0.0217 | 0.02 | 132000 |
| 1729027680 | 0.0191999 | -0.0028 | -12.73 | 0.02 | 0.02 | 0.019 | 13150 |
| 1728941220 | 0.022 | 0.0028001 | 14.58 | 0.022 | 0.022 | 0.022 | 150 |
| 1728681900 | 0.0191999 | -0.0023 | -10.70 | 0.0201 | 0.0201 | 0.0182 | 105457 |
| 1728595200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1728508800 | 0.0214999 | 0.0014999 | 7.50 | 0.02015 | 0.0214999 | 0.02015 | 105000 |
| 1728422580 | 0.02 | 5.0E-5 | 0.25 | 0.02 | 0.022 | 0.02 | 31734 |
| 1728336000 | 0.01995 | -0.00105 | -5.00 | 0.01995 | 0.01995 | 0.01995 | 10000 |
| 1728077220 | 0.021 | -0.0015 | -6.67 | 0.024055 | 0.024055 | 0.021 | 69000 |
| 1727990760 | 0.0225 | 0.0025 | 12.50 | 0.0205 | 0.0225 | 0.0205 | 29000 |
| 1727904000 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.02 | 0.01997 | 11295 |
| 1727818140 | 0.0214999 | -0.0021 | -8.90 | 0.0222 | 0.0222 | 0.02115 | 70100 |
| 1727731380 | 0.0236 | 0.0036 | 18.00 | 0.0272 | 0.0272 | 0.0213 | 1400 |
| 1727472000 | 0.02 | -0.0072 | -26.47 | 0.0173 | 0.0236 | 0.0173 | 118100 |
| 1727386200 | 0.0272 | 0.0040001 | 17.24 | 0.0272 | 0.0272 | 0.0272 | 10000 |
| 1727299200 | 0.0231999 | -0.001 | -4.13 | 0.026 | 0.026 | 0.0231999 | 4593 |
| 1727212800 | 0.0242 | 0.0105 | 76.64 | 0.0247 | 0.0266 | 0.0242 | 99090 |
| 1727126940 | 0.0137 | -0.01005 | -42.32 | 0.0185 | 0.0185 | 0.0137 | 10200 |
| 1726867200 | 0.02375 | 0.000385 | 1.65 | 0.022 | 0.0244 | 0.022 | 26978 |
| 1726781220 | 0.023365 | 0.000585 | 2.57 | 0.02278 | 0.0245 | 0.02278 | 1455 |
| 1726694460 | 0.02278 | -0.00312 | -12.05 | 0.02278 | 0.02278 | 0.02278 | 5000 |
| 1726608240 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 23000 |
| 1726521720 | 0.0259 | 0.0039 | 17.73 | 0.02 | 0.0259 | 0.02 | 50215 |
| 1726262940 | 0.022 | -0.0039 | -15.06 | 0.024 | 0.0259 | 0.02 | 116750 |
| 1726176540 | 0.0259 | 0.0002 | 0.78 | 0.0259 | 0.0259 | 0.0259 | 1000 |
| 1726089900 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1726003500 | 0.0257 | 0.0021 | 8.90 | 0.02355 | 0.0257 | 0.02 | 17469 |
| 1725917160 | 0.0236 | 0.00052 | 2.25 | 0.0236 | 0.0236 | 0.02072 | 28464 |
| 1725658020 | 0.02308 | 0.00508 | 28.22 | 0.02245 | 0.02308 | 0.02245 | 5000 |
| 1725571440 | 0.018 | -0.002 | -10.00 | 0.022 | 0.022 | 0.018 | 20000 |
| 1725485040 | 0.02 | -0.0016 | -7.41 | 0.0216 | 0.0216 | 0.02 | 52400 |
| 1725398880 | 0.0216 | 0.0006 | 2.86 | 0.017 | 0.0262 | 0.017 | 114400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
