Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GT Resources Inc (QB) | CGTRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03 | 0.03 |
Resumen Histórico CGTRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02778 | 0.03168 | 0.0267 | 0.0299912 | 35,747 | 0.00222 | 7.99% |
| 1 Month | 0.033357 | 0.039 | 0.0217 | 0.0314635 | 31,057 | -0.00336 | -10.06% |
| 3 Months | 0.024528 | 0.039 | 0.0217 | 0.0325742 | 46,903 | 0.00547 | 22.31% |
| 6 Months | 0.024528 | 0.039 | 0.0217 | 0.0325742 | 46,903 | 0.00547 | 22.31% |
| 1 Year | 0.024528 | 0.039 | 0.0217 | 0.0325742 | 46,903 | 0.00547 | 22.31% |
| 3 Years | 0.024528 | 0.039 | 0.0217 | 0.0325742 | 46,903 | 0.00547 | 22.31% |
| 5 Years | 0.024528 | 0.039 | 0.0217 | 0.0325742 | 46,903 | 0.00547 | 22.31% |
CGTRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 24 Jun 2024 | 0.03 | 0.0008 | 2.74% | 0.0292 | 0.03168 | 0.0267 | 106,240 |
| 21 Jun 2024 | 0.0292 | 0.00142 | 5.11% | 0.0292 | 0.0292 | 0.0292 | 900 |
| 20 Jun 2024 | 0.02778 | -0.00037 | -1.31% | 0.02778 | 0.02778 | 0.02778 | 100 |
| 18 Jun 2024 | 0.02815 | 0.00 | 0.00% | 0.02815 | 0.02815 | 0.02815 | 0 |
| 17 Jun 2024 | 0.02815 | 0.00015 | 0.54% | 0.0217 | 0.0293 | 0.0217 | 7,000 |
| 14 Jun 2024 | 0.028 | -0.0018 | -6.04% | 0.02735 | 0.028 | 0.0267 | 110,800 |
| 13 Jun 2024 | 0.0298 | -0.00188 | -5.93% | 0.026705 | 0.0298 | 0.0258 | 2,090 |
| 12 Jun 2024 | 0.03168 | 0.00 | 0.00% | 0.03196 | 0.03196 | 0.0267 | 25,280 |
| 11 Jun 2024 | 0.03168 | 0.00018 | 0.57% | 0.03168 | 0.03168 | 0.03168 | 1,315 |
| 10 Jun 2024 | 0.0315 | 0.00075 | 2.44% | 0.0267 | 0.0315 | 0.0267 | 1,550 |
| 07 Jun 2024 | 0.03075 | -0.00325 | -9.56% | 0.03075 | 0.03075 | 0.03075 | 9,685 |
| 06 Jun 2024 | 0.034 | 0.00044 | 1.31% | 0.034 | 0.034 | 0.034 | 2,005 |
| 05 Jun 2024 | 0.03356 | 0.00006 | 0.18% | 0.03264 | 0.03356 | 0.03264 | 45,000 |
| 04 Jun 2024 | 0.0335 | -0.00215 | -6.03% | 0.03 | 0.03596 | 0.03 | 43,500 |
| 03 Jun 2024 | 0.03565 | 0.00065 | 1.86% | 0.0288 | 0.03565 | 0.0288 | 10,287 |
| 31 May 2024 | 0.035 | 0.0015 | 4.48% | 0.03405 | 0.035 | 0.03263 | 16,140 |
| 30 May 2024 | 0.0335 | 0.0045 | 15.52% | 0.039 | 0.039 | 0.0292 | 102,200 |
| 29 May 2024 | 0.029 | -0.0043 | -12.91% | 0.029 | 0.029 | 0.029 | 15,000 |
| 28 May 2024 | 0.0333 | -0.0057 | -14.62% | 0.033357 | 0.0336 | 0.03278 | 59,928 |
