Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GT Resources Inc (QB) | CGTRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0018 | -6.04% | 0.028 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02735 | 0.0267 | 0.028 | 0.028 | 0.0298 |
Resumen Histórico CGTRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03075 | 0.03196 | 0.0258 | 0.031349 | 7,984 | -0.00275 | -8.94% |
| 1 Month | 0.03124 | 0.039 | 0.0258 | 0.0336087 | 33,350 | -0.00324 | -10.37% |
| 3 Months | 0.024528 | 0.039 | 0.024 | 0.0332635 | 47,282 | 0.00347 | 14.16% |
| 6 Months | 0.024528 | 0.039 | 0.024 | 0.0332635 | 47,282 | 0.00347 | 14.16% |
| 1 Year | 0.024528 | 0.039 | 0.024 | 0.0332635 | 47,282 | 0.00347 | 14.16% |
| 3 Years | 0.024528 | 0.039 | 0.024 | 0.0332635 | 47,282 | 0.00347 | 14.16% |
| 5 Years | 0.024528 | 0.039 | 0.024 | 0.0332635 | 47,282 | 0.00347 | 14.16% |
CGTRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.028 | -0.0018 | -6.04% | 0.02735 | 0.028 | 0.0267 | 110,800 |
| 13 Jun 2024 | 0.0298 | -0.00188 | -5.93% | 0.026705 | 0.0298 | 0.0258 | 2,090 |
| 12 Jun 2024 | 0.03168 | 0.00 | 0.00% | 0.03196 | 0.03196 | 0.0267 | 25,280 |
| 11 Jun 2024 | 0.03168 | 0.00018 | 0.57% | 0.03168 | 0.03168 | 0.03168 | 1,315 |
| 10 Jun 2024 | 0.0315 | 0.00075 | 2.44% | 0.0267 | 0.0315 | 0.0267 | 1,550 |
| 07 Jun 2024 | 0.03075 | -0.00325 | -9.56% | 0.03075 | 0.03075 | 0.03075 | 9,685 |
| 06 Jun 2024 | 0.034 | 0.00044 | 1.31% | 0.034 | 0.034 | 0.034 | 2,005 |
| 05 Jun 2024 | 0.03356 | 0.00006 | 0.18% | 0.03264 | 0.03356 | 0.03264 | 45,000 |
| 04 Jun 2024 | 0.0335 | -0.00215 | -6.03% | 0.03 | 0.03596 | 0.03 | 43,500 |
| 03 Jun 2024 | 0.03565 | 0.00065 | 1.86% | 0.0288 | 0.03565 | 0.0288 | 10,287 |
| 31 May 2024 | 0.035 | 0.0015 | 4.48% | 0.03405 | 0.035 | 0.03263 | 16,140 |
| 30 May 2024 | 0.0335 | 0.0045 | 15.52% | 0.039 | 0.039 | 0.0292 | 102,200 |
| 29 May 2024 | 0.029 | -0.0043 | -12.91% | 0.029 | 0.029 | 0.029 | 15,000 |
| 28 May 2024 | 0.0333 | -0.0057 | -14.62% | 0.033357 | 0.0336 | 0.03278 | 59,928 |
| 24 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 23 May 2024 | 0.039 | 0.00 | 0.00% | 0.037 | 0.039 | 0.037 | 2,000 |
| 22 May 2024 | 0.039 | 0.00495 | 14.54% | 0.039 | 0.039 | 0.039 | 5,000 |
| 21 May 2024 | 0.03405 | 0.00105 | 3.18% | 0.0324 | 0.03405 | 0.0324 | 137,815 |
| 20 May 2024 | 0.033 | -0.002 | -5.71% | 0.036 | 0.038 | 0.033 | 58,000 |
| 17 May 2024 | 0.035 | 0.0059 | 20.27% | 0.03124 | 0.035 | 0.0278 | 63,500 |
