Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 167548 | 0.0008 | CS |
| 4 | 0 | 0 | 0.0008 | 0.00104 | 0.0008 | 151317 | 0.00086797 | CS |
| 12 | -0.0004 | -33.3333333333 | 0.0012 | 0.00141 | 0.000725 | 317564 | 0.00084308 | CS |
| 26 | -0.0004 | -33.3333333333 | 0.0012 | 0.0017 | 0.000725 | 237790 | 0.00097716 | CS |
| 52 | -0.0014 | -63.6363636364 | 0.0022 | 0.0028 | 0.000725 | 378214 | 0.00155389 | CS |
| 156 | -0.0018 | -69.2307692308 | 0.0026 | 0.0045 | 0.0006 | 366187 | 0.00206991 | CS |
| 260 | -0.0003 | -27.2727272727 | 0.0011 | 0.0199 | 0.0005 | 2213415 | 0.00439879 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734388140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 7000 |
| 1734128400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734042000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733955600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 328095 |
| 1733783100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733523900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 250000 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733264580 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733178180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 24000 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 150000 |
| 1732746360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732659960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732573560 | 0.0008 | -0.00024 | -23.08 | 0.0008 | 0.0008 | 0.0008 | 123 |
| 1732314540 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1732228140 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1732141740 | 0.0010399 | 0.0002399 | 29.99 | 0.0008 | 0.0010399 | 0.0008 | 300000 |
| 1732055280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731968880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731709680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731623280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731536880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731450480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 36000 |
| 1731363600 | 0.0008 | -0.000275 | -25.58 | 0.001 | 0.001 | 0.0007249 | 3794942 |
| 1731104400 | 0.001075 | 7.5E-5 | 7.50 | 0.001075 | 0.001075 | 0.001075 | 1000 |
| 1731018480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730932080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4000 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 349000 |
| 1730496000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730409600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730236800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730150400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729891200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729804800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729286400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000 |
| 1729200480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729114080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729027680 | 0.001 | 2.5E-5 | 2.56 | 0.0011 | 0.0011 | 0.001 | 278000 |
| 1728941160 | 0.000975 | 0 | 0.00 | 0.000975 | 0.000975 | 0.000975 | 0 |
| 1728681960 | 0.000975 | 0 | 0.00 | 0.000975 | 0.000975 | 0.000975 | 0 |
| 1728595560 | 0.000975 | -0.000375 | -27.78 | 0.0011999 | 0.001275 | 0.000975 | 140000 |
| 1728508800 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1728422400 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1728336000 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1728076800 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1727990400 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1727904000 | 0.00135 | -6.0E-5 | -4.26 | 0.00135 | 0.00135 | 0.00135 | 1000 |
| 1727817780 | 0.00141 | 0 | 0.00 | 0.00141 | 0.00141 | 0.00141 | 0 |
| 1727731380 | 0.00141 | 0.0002101 | 17.51 | 0.00141 | 0.00141 | 0.0011999 | 10000 |
| 1727472600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727386200 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1727299260 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727212860 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727126460 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726867260 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726780860 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726694460 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 268000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
