Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 10000 | 0.05 | CS |
| 12 | 0.0479 | 2280.95238095 | 0.0021 | 0.0809 | 0.0021 | 3900 | 0.05948846 | CS |
| 26 | -0.0313 | -38.4993849938 | 0.0813 | 0.0822 | 0.0012 | 1831 | 0.0555815 | CS |
| 52 | -0.0328 | -39.61352657 | 0.0828 | 0.0828 | 0.0012 | 1803 | 0.05373838 | CS |
| 156 | -0.005902 | -10.5577617974 | 0.055902 | 0.0945 | 0.0012 | 3035 | 0.05122331 | CS |
| 260 | -0.01 | -16.6666666667 | 0.06 | 0.12 | 0.0012 | 6260 | 0.05732253 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733869200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733437200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733350800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733264400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732918800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732746000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732659600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732314000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | -0.02395 | -32.39 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731533100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731446700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731360300 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731101100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731014700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730928300 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730841900 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730755500 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730496300 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730409900 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730323500 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730237100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730150700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729891500 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729805100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729718700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729632300 | 0.07395 | -0.00695 | -8.59 | 0.07395 | 0.07395 | 0.07395 | 3600 |
| 1729546140 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729286940 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729200540 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729114140 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1729027740 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728941340 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728682140 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728595740 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728509340 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728422940 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728336540 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1728077340 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1727990940 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1727904540 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1727818140 | 0.0809 | 0.0788 | 3,752.38 | 0.0809 | 0.0809 | 0.0809 | 2000 |
| 1727731800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727472600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727386200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727274600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727188200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727101800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726842600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726756200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726669800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726583400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726497000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726237800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726151400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
