Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Christian Dior SE (PK) | CHDRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.41 | -2.25% | 192.00 | 10:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 201.51 | 192.00 | 201.51 | 196.411 |
Resumen Histórico CHDRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHDRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 196.411 | 0.00 | 0.00% | 196.411 | 196.411 | 196.411 | 0 |
| 20 May 2024 | 196.411 | 4.64 | 2.42% | 209.46 | 209.46 | 195.46 | 60 |
| 17 May 2024 | 191.77 | 0.00 | 0.00% | 191.77 | 191.77 | 191.77 | 0 |
| 16 May 2024 | 191.77 | -9.84 | -4.88% | 201.62 | 201.62 | 191.77 | 4 |
| 15 May 2024 | 201.605 | 4.20 | 2.13% | 201.605 | 201.605 | 201.605 | 1 |
| 14 May 2024 | 197.40 | 0.00 | 0.00% | 197.40 | 197.40 | 197.40 | 0 |
| 13 May 2024 | 197.40 | -2.67 | -1.33% | 206.84 | 207.39 | 197.40 | 43 |
| 10 May 2024 | 200.0706 | -0.93 | -0.46% | 194.80 | 200.0706 | 194.80 | 61 |
| 09 May 2024 | 201.00 | -5.97 | -2.88% | 198.00 | 206.00 | 198.00 | 61 |
| 08 May 2024 | 206.9694 | 0.00 | 0.00% | 207.05 | 207.05 | 206.9694 | 20 |
| 07 May 2024 | 206.9694 | 2.04 | 1.00% | 199.75 | 206.9694 | 199.75 | 38 |
| 06 May 2024 | 204.93 | -0.07 | -0.03% | 204.93 | 204.93 | 204.93 | 66 |
| 03 May 2024 | 205.00 | 10.08 | 5.17% | 205.00 | 205.00 | 203.25 | 59 |
| 02 May 2024 | 194.92 | -1.99 | -1.01% | 195.00 | 195.00 | 190.654 | 167 |
| 01 May 2024 | 196.91 | -8.09 | -3.95% | 193.50 | 196.91 | 189.62 | 33 |
| 30 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
| 29 Abr 2024 | 205.00 | 9.50 | 4.86% | 199.775 | 205.00 | 199.775 | 5 |
| 26 Abr 2024 | 195.50 | -1.98 | -1.00% | 197.50 | 205.00 | 195.50 | 122 |
| 25 Abr 2024 | 197.48 | -2.52 | -1.26% | 197.48 | 197.54 | 197.48 | 21 |
| 24 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 10 |
| 23 Abr 2024 | 200.00 | -4.30 | -2.10% | 200.00 | 200.00 | 200.00 | 100 |
| 22 Abr 2024 | 204.30 | 9.30 | 4.77% | 193.72 | 204.30 | 193.72 | 35 |
