Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02315 | -4.78157595786 | 0.48415 | 0.52 | 0.435 | 9879 | 0.50705309 | CS |
| 26 | -0.004 | -0.860215053763 | 0.465 | 0.52 | 0.435 | 5611 | 0.50167205 | CS |
| 52 | 0.1223 | 36.1086507234 | 0.3387 | 0.52 | 0.32465 | 5139 | 0.42330323 | CS |
| 156 | -0.269 | -36.8493150685 | 0.73 | 0.77 | 0.32465 | 4983 | 0.44358762 | CS |
| 260 | -0.343 | -42.6616915423 | 0.804 | 0.804 | 0.32465 | 18716 | 0.60730344 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1734384300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1734125100 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1734038700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733952300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733865900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733779500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733520300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733433900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733347500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733261100 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733174700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732915500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732742700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732656300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732569900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732310700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732224300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732137900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732051500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1731965100 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1731705900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1731619500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1731533100 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1731446700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1731360300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1731101100 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1731014700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730928300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730841900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730755500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730496300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730409900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730323500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730237100 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730150700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1729891500 | 0.461 | -0.059 | -11.35 | 0.461 | 0.461 | 0.461 | 1000 |
| 1729804800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729718400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729632000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729545600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729286400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729200000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729113600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729027200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728940800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728681600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728595200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728508800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728422400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728336000 | 0.52 | 0.085 | 19.54 | 0.52 | 0.52 | 0.52 | 30300 |
| 1728076980 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1727990580 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1727904180 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1727817780 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1727731380 | 0.435 | -0.04915 | -10.15 | 0.4364 | 0.4364 | 0.435 | 3216 |
| 1727472600 | 0.48415 | 0 | 0.00 | 0.48415 | 0.48415 | 0.48415 | 0 |
| 1727386200 | 0.48415 | 0.02415 | 5.25 | 0.48415 | 0.48415 | 0.48415 | 5000 |
| 1727274600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727188200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727101800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726842600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726756200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726669800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
