Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Everbright Environment Group Ltd (PK) | CHFFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.465 | 0.465 |
Resumen Histórico CHFFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.465 | 0.465 | 0.465 | 2,000 | 0.00 | 0.00% |
1 Month | 0.465 | 0.465 | 0.465 | 0.465 | 2,000 | 0.00 | 0.00% |
3 Months | 0.385365 | 0.465 | 0.385365 | 0.4451062 | 1,333 | 0.07964 | 20.66% |
6 Months | 0.3387 | 0.465 | 0.32465 | 0.3659547 | 5,989 | 0.1263 | 37.29% |
1 Year | 0.3412 | 0.465 | 0.32465 | 0.3606891 | 6,074 | 0.1238 | 36.28% |
3 Years | 0.5744 | 0.79485 | 0.32465 | 0.6269545 | 35,253 | -0.1094 | -19.05% |
5 Years | 0.93 | 0.939 | 0.32465 | 0.6127432 | 19,250 | -0.465 | -50.00% |
CHFFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
27 Jun 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
26 Jun 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
25 Jun 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
24 Jun 2024 | 0.465 | 0.07964 | 20.66% | 0.465 | 0.465 | 0.465 | 2,000 |
21 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
20 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
18 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
17 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
14 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
13 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
12 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
11 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
10 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
07 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
06 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
05 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
04 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
03 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
31 May 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
30 May 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |
29 May 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0.385365 | 0 |