Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Feihe Ltd (PK) | CHFLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.448973 | 12:31:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.448973 |
Resumen Histórico CHFLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.50152 | 0.502 | 0.448973 | 0.4527382 | 2,573 | -0.05255 | -10.48% |
| 3 Months | 0.5049 | 0.5512 | 0.448973 | 0.4878649 | 106,147 | -0.05593 | -11.08% |
| 6 Months | 0.538 | 0.5512 | 0.4215 | 0.464642 | 1,209,099 | -0.08903 | -16.55% |
| 1 Year | 0.54 | 0.6467 | 0.4215 | 0.4787959 | 695,476 | -0.09103 | -16.86% |
| 3 Years | 1.8849 | 1.997 | 0.4215 | 0.7046255 | 1,430,251 | -1.44 | -76.18% |
| 5 Years | 2.1954 | 3.1622 | 0.4215 | 0.7117779 | 1,373,737 | -1.75 | -79.55% |
CHFLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.448973 | 0.00 | 0.00% | 0.448973 | 0.448973 | 0.448973 | 0 |
| 24 Jun 2024 | 0.448973 | 0.00 | 0.00% | 0.448973 | 0.448973 | 0.448973 | 0 |
| 21 Jun 2024 | 0.448973 | 0.00 | 0.00% | 0.448973 | 0.448973 | 0.448973 | 0 |
| 20 Jun 2024 | 0.448973 | 0.00 | 0.00% | 0.448973 | 0.448973 | 0.448973 | 0 |
| 18 Jun 2024 | 0.448973 | 0.00 | 0.00% | 0.448973 | 0.448973 | 0.448973 | 0 |
| 17 Jun 2024 | 0.448973 | -0.05303 | -10.56% | 0.448973 | 0.448973 | 0.448973 | 7,170 |
| 14 Jun 2024 | 0.502 | 0.00048 | 0.10% | 0.502 | 0.502 | 0.502 | 449 |
| 13 Jun 2024 | 0.50152 | 0.00 | 0.00% | 0.50152 | 0.50152 | 0.50152 | 0 |
| 12 Jun 2024 | 0.50152 | -0.04968 | -9.01% | 0.50152 | 0.50152 | 0.50152 | 100 |
| 11 Jun 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
| 10 Jun 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
| 07 Jun 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
| 06 Jun 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
| 05 Jun 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
| 04 Jun 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
| 03 Jun 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
| 31 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
| 30 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
| 29 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
| 28 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0.5512 | 0 |
