Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7347 | 0.7347 | 0.7347 | 550 | 0.7347 | CS |
| 4 | -0.0963 | -11.5884476534 | 0.831 | 0.8479 | 0.7347 | 209443 | 0.84094225 | CS |
| 12 | 0.3277 | 80.515970516 | 0.407 | 0.8479 | 0.407 | 226893 | 0.78162014 | CS |
| 26 | 0.1835 | 33.2910014514 | 0.5512 | 0.8479 | 0.407 | 130127 | 0.77459375 | CS |
| 52 | 0.1847 | 33.5818181818 | 0.55 | 0.8479 | 0.407 | 825387 | 0.48016407 | CS |
| 156 | -0.6786 | -48.0152833793 | 1.4133 | 1.4667 | 0.407 | 1337139 | 0.70296128 | CS |
| 260 | -1.4607 | -66.5345722875 | 2.1954 | 3.1622 | 0.407 | 1252218 | 0.71237171 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731968880 | 0.7347 | 0 | 0.00 | 0.7347 | 0.7347 | 0.7347 | 0 |
| 1731709680 | 0.7347 | 0 | 0.00 | 0.7347 | 0.7347 | 0.7347 | 0 |
| 1731623280 | 0.7347 | 0 | 0.00 | 0.7347 | 0.7347 | 0.7347 | 0 |
| 1731536880 | 0.7347 | 0 | 0.00 | 0.7347 | 0.7347 | 0.7347 | 0 |
| 1731450480 | 0.7347 | -0.1132 | -13.35 | 0.7347 | 0.7347 | 0.7347 | 550 |
| 1731360480 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1731101280 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1731014880 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1730928480 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1730842080 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1730755680 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1730496480 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1730410080 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1730323680 | 0.8479 | 0 | 0.00 | 0.8479 | 0.8479 | 0.8479 | 0 |
| 1730237280 | 0.8479 | 0.0169 | 2.03 | 0.8479 | 0.8479 | 0.8479 | 372780 |
| 1730150880 | 0.831 | 0.156 | 23.11 | 0.831 | 0.831 | 0.831 | 255000 |
| 1729891200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729804800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729718400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729632000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729545600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729286400 | 0.675 | -0.125 | -15.63 | 0.675 | 0.675 | 0.675 | 41670 |
| 1729200420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729114020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729027620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728941220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728682020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728595620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728509220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728422820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728336420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728077220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 354595 |
| 1727990400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727904000 | 0.8 | 0.05 | 6.67 | 0.7946 | 0.8 | 0.7695999 | 316464 |
| 1727818140 | 0.75 | 0.045 | 6.38 | 0.75 | 0.75 | 0.75 | 189863 |
| 1727731380 | 0.705 | 0.2980001 | 73.22 | 0.7054 | 0.7054 | 0.705 | 511112 |
| 1727472600 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1727386200 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1727274600 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1727188200 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1727101800 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1726842600 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1726756200 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1726669800 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1726583400 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1726497000 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1726237800 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1726151400 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1726065000 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1725978600 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1725892200 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1725633000 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1725546600 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1725460200 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1725373800 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1725028200 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1724941800 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1724855400 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1724769000 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1724682600 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1724423400 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1724337000 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1724250600 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1724164200 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1724077800 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
