Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.12623181605 | 21.31 | 22.88 | 20.86 | 471734 | 21.87907285 | DR |
| 4 | -0.66 | -2.97163439892 | 22.21 | 23.3875 | 20.38 | 191187 | 21.89350263 | DR |
| 12 | -3.705 | -14.6703623045 | 25.255 | 26 | 19.51 | 157588 | 22.61508313 | DR |
| 26 | 2.84 | 15.1790486371 | 18.71 | 26 | 18.39 | 129986 | 22.75400075 | DR |
| 52 | 2.7501 | 14.6282692993 | 18.7999 | 26 | 14.52 | 132834 | 20.15519129 | DR |
| 156 | 5.06 | 30.6852637962 | 16.49 | 26 | 10.99 | 136859 | 15.91827684 | DR |
| 260 | -163.98 | -88.384627823 | 185.53 | 334 | 10.99 | 100620 | 18.20353163 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 21.85 | -0.2 | -0.91 | 21.13 | 22.05 | 21.13 | 1569552 |
| 1735942980 | 22.05 | 0.03 | 0.14 | 21.49 | 22.88 | 21.16 | 131891 |
| 1735856700 | 22.02 | 0.05 | 0.23 | 22.78 | 22.8299 | 21.9 | 124423 |
| 1735683960 | 21.97 | -0.2 | -0.90 | 21.31 | 22.152 | 21.31 | 61071 |
| 1735597740 | 22.17 | -0.33 | -1.47 | 22.435 | 23.06 | 21.62 | 99537 |
| 1735338000 | 22.5 | 0.55 | 2.51 | 22.35 | 22.61 | 21.64 | 75916 |
| 1735252020 | 21.95 | -0.06 | -0.27 | 22.16 | 22.45 | 21.4 | 78931 |
| 1735078200 | 22.01 | 0.03 | 0.14 | 22.04 | 22.49 | 21.18 | 37775 |
| 1734992400 | 21.98 | 0.64 | 3.00 | 21.95 | 22.44 | 21.09 | 119967 |
| 1734733200 | 21.34 | 0.01 | 0.05 | 20.38 | 22.04 | 20.38 | 145041 |
| 1734646800 | 21.33 | -0.42 | -1.93 | 20.52 | 22.18 | 20.52 | 114081 |
| 1734560940 | 21.75 | -0.92 | -4.06 | 21.31 | 22.46 | 21.31 | 98886 |
| 1734474360 | 22.67 | 0.81 | 3.71 | 21.88 | 23.3875 | 21.88 | 90916 |
| 1734388140 | 21.86 | 0.39 | 1.82 | 22.2499 | 22.2499 | 21.14 | 269000 |
| 1734128940 | 21.47 | -0.6 | -2.72 | 20.64 | 22 | 20.63 | 84614 |
| 1734042480 | 22.07 | -0.15 | -0.68 | 21.88 | 22.49 | 21.36 | 133247 |
| 1733955900 | 22.22 | 0.21 | 0.95 | 22.07 | 22.332 | 21.21 | 94556 |
| 1733869200 | 22.01 | -0.43 | -1.92 | 22.21 | 22.21 | 21.34 | 111959 |
| 1733782800 | 22.44 | -0.04 | -0.18 | 21.75 | 22.68 | 21.74 | 107309 |
| 1733523600 | 22.48 | 0.03 | 0.13 | 21.5 | 23.24 | 21.5 | 72336 |
| 1733437500 | 22.45 | -0.11 | -0.49 | 21.61 | 22.96 | 21.61 | 115148 |
| 1733350980 | 22.56 | -0.02 | -0.09 | 22.44 | 23.12 | 21.56 | 96057 |
| 1733264700 | 22.58 | 0.57 | 2.59 | 21.75 | 23.39 | 21.7 | 75402 |
| 1733178180 | 22.01 | 0.01 | 0.05 | 21.4501 | 22.375 | 21.4501 | 110924 |
| 1732918200 | 22 | 0.37 | 1.71 | 22.01 | 22.18 | 21.15 | 50912 |
| 1732746540 | 21.63 | 0.8 | 3.84 | 21.7 | 21.83 | 20.85 | 56222 |
| 1732660140 | 20.83 | -0.16 | -0.76 | 21.075 | 21.075 | 20.61 | 206787 |
| 1732573560 | 20.99 | 0.69 | 3.40 | 21.04 | 21.86 | 20.22 | 161153 |
| 1732314000 | 20.3 | -0.39 | -1.88 | 20.3 | 21.09 | 19.51 | 94837 |
| 1732227900 | 20.69 | 0.21 | 1.03 | 21.48 | 21.48 | 20.25 | 82776 |
| 1732141740 | 20.48 | -0.28 | -1.35 | 20.52 | 21.3 | 19.74 | 123023 |
| 1732054800 | 20.76 | -0.19 | -0.91 | 20.2 | 21.55 | 20.02 | 164909 |
| 1731968640 | 20.95 | -1.92 | -8.40 | 21.3 | 21.3 | 20.745 | 203973 |
| 1731709260 | 22.87 | -0.02 | -0.09 | 23.22 | 23.22 | 22.55 | 169703 |
| 1731622800 | 22.89 | -0.13 | -0.56 | 23.5 | 23.5 | 22.5 | 88078 |
| 1731536760 | 23.02 | -0.53 | -2.25 | 22.1 | 23.09 | 22.1 | 136439 |
| 1731450480 | 23.55 | -0.5 | -2.08 | 23.74 | 24.67 | 23.13 | 44857 |
| 1731363600 | 24.05 | 0.49 | 2.08 | 23.21 | 24.12 | 23.21 | 77331 |
| 1731104400 | 23.56 | 0.38 | 1.64 | 23.75 | 24.44 | 23 | 48975 |
| 1731018540 | 23.18 | -0.16 | -0.69 | 22.87 | 23.76 | 22.46 | 65002 |
| 1730931600 | 23.34 | -0.02 | -0.09 | 22.55 | 24.06 | 22.55 | 56776 |
| 1730845680 | 23.36 | -0.42 | -1.77 | 22.36 | 23.95 | 22.36 | 664760 |
| 1730759160 | 23.78 | 0.07 | 0.30 | 23.71 | 23.995 | 22.81 | 109108 |
| 1730496420 | 23.71 | -0.12 | -0.50 | 22.69 | 24.53 | 22.69 | 44893 |
| 1730409780 | 23.83 | -0.07 | -0.29 | 23.22 | 24.227 | 23.22 | 64177 |
| 1730323500 | 23.9 | -1.03 | -4.13 | 23.77 | 24.24 | 23.04 | 38380 |
| 1730237280 | 24.93 | -0.64 | -2.50 | 24.64 | 25.1124 | 24.18 | 81526 |
| 1730150880 | 25.57 | 1.97 | 8.35 | 25.905 | 25.905 | 25.15 | 75345 |
| 1729891500 | 23.6 | 0.77 | 3.37 | 22.92 | 24.55 | 22.92 | 58361 |
| 1729805160 | 22.83 | 0.33 | 1.49 | 22.85 | 23.74 | 21.96 | 54915 |
| 1729718940 | 22.495 | -0.29 | -1.25 | 23.4299 | 23.4299 | 21.67 | 136690 |
| 1729632300 | 22.78 | -0.42 | -1.81 | 21.9301 | 22.93 | 21.9301 | 52426 |
| 1729545600 | 23.2 | -0.44 | -1.86 | 22.44 | 23.39 | 22.44 | 59503 |
| 1729286400 | 23.64 | 0.04 | 0.17 | 22.51 | 24.22 | 22.51 | 229106 |
| 1729200000 | 23.6 | -0.37 | -1.54 | 23.72 | 24.035 | 23 | 272481 |
| 1729113960 | 23.97 | -0.79 | -3.17 | 24.1168 | 24.1168 | 23.97 | 185563 |
| 1729027680 | 24.755 | 0.27 | 1.08 | 25.255 | 26 | 24.66 | 1004809 |
| 1728941220 | 24.49 | 0.37 | 1.53 | 23.18 | 25.06 | 23.18 | 810468 |
| 1728681900 | 24.12 | 0.73 | 3.12 | 24.3663 | 24.66 | 23.84 | 1360662 |
| 1728595560 | 23.39 | -0.19 | -0.81 | 24.22 | 24.22 | 22.4 | 51337 |
| 1728508800 | 23.58 | 0.25 | 1.07 | 24.56 | 24.56 | 23.52 | 1092403 |
| 1728422580 | 23.33 | 0.19 | 0.82 | 23.31 | 24.06 | 22.4 | 47475 |
| 1728336000 | 23.14 | -0.49 | -2.07 | 23.37 | 24.2 | 23.11 | 32151 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
