Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04 | -10.9589041096 | 0.365 | 0.365 | 0.325 | 4840 | 0.325 | CS |
| 12 | 0 | 0 | 0.325 | 0.365 | 0.325 | 2420 | 0.325 | CS |
| 26 | -1.045 | -76.2773722628 | 1.37 | 1.37 | 0.325 | 2010 | 0.62018938 | CS |
| 52 | -0.255 | -43.9655172414 | 0.58 | 2.96 | 0.1676 | 3493 | 0.86037718 | CS |
| 156 | 0.0055 | 1.72143974961 | 0.3195 | 4.15 | 0.0107 | 3921 | 1.32374008 | CS |
| 260 | -0.4334 | -57.1466244726 | 0.7584 | 4.15 | 0.0107 | 3167 | 1.07327158 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732054800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731968400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731709200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731622800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731536400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731450000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731363600 | 0.325 | 0 | 0.00 | 0.365 | 0.365 | 0.325 | 4840 |
| 1731101400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731015000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730928600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730842200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730755800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730496600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730410200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730323800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730237400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730151000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729891800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729805400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729719000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729632600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729546200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729287000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729200600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729114200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729027800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728941400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728682200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728595800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728509400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728423000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728336600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728077400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727991000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727904600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727818200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727731800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727472600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727386200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727299560 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727213160 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727126760 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726867560 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726781160 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726694760 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726608360 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726521960 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726262760 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726176360 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726089960 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726003560 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725917160 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725657960 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725571560 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725485160 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725398760 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725053160 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724966760 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724880360 | 0.325 | -0.1875 | -36.59 | 0.325 | 0.325 | 0.325 | 345 |
| 1724769000 | 0.5125 | 0 | 0.00 | 0.5125 | 0.5125 | 0.5125 | 0 |
| 1724682600 | 0.5125 | 0 | 0.00 | 0.5125 | 0.5125 | 0.5125 | 0 |
| 1724423400 | 0.5125 | 0 | 0.00 | 0.5125 | 0.5125 | 0.5125 | 0 |
| 1724337000 | 0.5125 | 0 | 0.00 | 0.5125 | 0.5125 | 0.5125 | 0 |
| 1724250600 | 0.5125 | 0 | 0.00 | 0.5125 | 0.5125 | 0.5125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
