Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.047 | -1.25433680278 | 3.747 | 3.747 | 3.7 | 3591 | 3.74476845 | CS |
| 4 | -0.415 | -10.085054678 | 4.115 | 4.115 | 3.7 | 3422 | 3.81229563 | CS |
| 12 | -0.144 | -3.74609781478 | 3.844 | 4.6 | 3.7 | 5254 | 4.17419198 | CS |
| 26 | 0.15 | 4.22535211268 | 3.55 | 4.6 | 3.55 | 7167 | 4.03688387 | CS |
| 52 | -0.95 | -20.4301075269 | 4.65 | 4.8299 | 3.45 | 10667 | 4.2235146 | CS |
| 156 | -3.03 | -45.0222882615 | 6.73 | 7.249 | 3.45 | 7170 | 5.17190595 | CS |
| 260 | -2.88 | -43.7689969605 | 6.58 | 7.249 | 3.45 | 7533 | 5.57065502 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016640 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737757440 | 3.7 | -0.05 | -1.25 | 3.7 | 3.7 | 3.7 | 341 |
| 1737671220 | 3.747 | -0.08 | -2.01 | 3.747 | 3.747 | 3.747 | 6841 |
| 1737584400 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1737498000 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1737152400 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1737066000 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1736979600 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1736893200 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1736806800 | 3.824 | -0.29 | -7.07 | 3.9911 | 3.9911 | 3.824 | 5099 |
| 1736547780 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1736374980 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1736288580 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1736202180 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1735942980 | 4.115 | -0.02 | -0.36 | 4.115 | 4.115 | 4.115 | 1405 |
| 1735856940 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735684140 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735597740 | 4.13 | 0.12 | 2.99 | 4.13 | 4.13 | 4.13 | 700 |
| 1735338000 | 4.01 | 0.01 | 0.25 | 4 | 4.01 | 4 | 23700 |
| 1735252140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735079340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734647340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 500 |
| 1734474540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734388140 | 4 | 0.05 | 1.27 | 4 | 4 | 4 | 5000 |
| 1734128400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734042000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733955600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733869200 | 3.95 | -0.65 | -14.13 | 3.95 | 3.95 | 3.95 | 1579 |
| 1733782800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733523600 | 4.6 | 0.41 | 9.79 | 4.16 | 4.6 | 4.16 | 24954 |
| 1733437500 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733351100 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733264700 | 4.19 | -0.06 | -1.30 | 4.19 | 4.19 | 4.19 | 500 |
| 1733177400 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1732918200 | 4.245 | 0.19 | 4.56 | 4.245 | 4.245 | 4.245 | 500 |
| 1732746540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732660140 | 4.0599999 | 0.22 | 5.62 | 4.0599999 | 4.0599999 | 4.0599999 | 1500 |
| 1732573200 | 3.844 | 0 | 0.00 | 3.844 | 3.844 | 3.844 | 0 |
| 1732314000 | 3.844 | -0.26 | -6.24 | 3.844 | 3.844 | 3.844 | 940 |
| 1732224420 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732138020 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732051620 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731965220 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731706020 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731619620 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731533220 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731446820 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731360420 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731101220 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731014820 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730928420 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730842020 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730755620 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730496420 | 4.1 | 0.33 | 8.75 | 4.1 | 4.1 | 4.1 | 11853 |
| 1730409780 | 3.77 | -0.31 | -7.60 | 3.77 | 3.77 | 3.77 | 400 |
| 1730323680 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730237280 | 4.08 | -0.05 | -1.22 | 4.08 | 4.08 | 4.08 | 918 |
| 1730125800 | 4.1304 | 0 | 0.00 | 4.1304 | 4.1304 | 4.1304 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
