Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CK Asset Holdings Ltd (PK) | CHKGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.85 | 3.85 |
Resumen Histórico CHKGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.85 | 3.85 | 3.85 | 3.85 | 2,694 | 0.00 | 0.00% |
1 Month | 3.94 | 3.98 | 3.45 | 3.73 | 6,600 | -0.09 | -2.28% |
3 Months | 4.3755 | 4.516 | 3.45 | 4.18 | 20,093 | -0.5255 | -12.01% |
6 Months | 4.85 | 5.025 | 3.45 | 4.30 | 13,338 | -1.00 | -20.62% |
1 Year | 5.5215 | 5.815 | 3.45 | 4.69 | 9,943 | -1.67 | -30.27% |
3 Years | 6.70 | 7.249 | 3.45 | 5.61 | 8,248 | -2.85 | -42.54% |
5 Years | 7.80 | 8.11 | 3.45 | 5.84 | 7,521 | -3.95 | -50.64% |
CHKGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
27 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
26 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
25 Jun 2024 | 3.85 | 0.40 | 11.59% | 3.85 | 3.85 | 3.85 | 2,694 |
24 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
21 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
20 Jun 2024 | 3.45 | -0.31 | -8.24% | 3.45 | 3.45 | 3.45 | 3,867 |
18 Jun 2024 | 3.76 | 0.01 | 0.27% | 3.76 | 3.76 | 3.76 | 249 |
17 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
14 Jun 2024 | 3.75 | -0.23 | -5.78% | 3.78 | 3.79 | 3.69 | 31,512 |
13 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
12 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
11 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
10 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
07 Jun 2024 | 3.98 | 0.04 | 1.02% | 3.98 | 3.98 | 3.98 | 1,000 |
06 Jun 2024 | 3.94 | -0.54 | -12.05% | 3.94 | 3.94 | 3.94 | 280 |
05 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
04 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
03 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
31 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
30 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
29 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |