Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Southern Airlines Co Ltd (PK) | CHKIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.345 | 09:42:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.345 | 0.345 |
Resumen Histórico CHKIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.33 | 0.36 | 0.33 | 0.3397558 | 15,800 | 0.015 | 4.55% |
| 3 Months | 0.39 | 0.4171 | 0.30 | 0.3579933 | 14,235 | -0.045 | -11.54% |
| 6 Months | 0.50 | 0.50 | 0.30 | 0.3871637 | 15,193 | -0.155 | -31.00% |
| 1 Year | 0.62 | 0.64 | 0.30 | 0.4575605 | 15,558 | -0.275 | -44.35% |
| 3 Years | 0.6874 | 0.74425 | 0.30 | 0.5172406 | 11,502 | -0.3424 | -49.81% |
| 5 Years | 0.699844 | 0.85 | 0.30 | 0.5571811 | 19,603 | -0.35484 | -50.70% |
CHKIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 16 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 15 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 14 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 13 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 10 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 09 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 08 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 07 May 2024 | 0.345 | 0.00945 | 2.82% | 0.345 | 0.345 | 0.345 | 24,350 |
| 06 May 2024 | 0.33555 | 0.00 | 0.00% | 0.33555 | 0.33555 | 0.33555 | 0 |
| 03 May 2024 | 0.33555 | 0.00 | 0.00% | 0.33555 | 0.33555 | 0.33555 | 0 |
| 02 May 2024 | 0.33555 | 0.00 | 0.00% | 0.33555 | 0.33555 | 0.33555 | 0 |
| 01 May 2024 | 0.33555 | -0.02445 | -6.79% | 0.33555 | 0.357 | 0.33555 | 30,600 |
| 30 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 29 Abr 2024 | 0.36 | 0.002 | 0.56% | 0.36 | 0.36 | 0.36 | 7,294 |
| 26 Abr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
| 25 Abr 2024 | 0.358 | 0.028 | 8.48% | 0.358 | 0.358 | 0.358 | 600 |
| 24 Abr 2024 | 0.33 | 0.03 | 10.00% | 0.33 | 0.33 | 0.33 | 16,155 |
| 23 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 22 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 19 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 18 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
