Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chakana Copper Corporation (QB) | CHKKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0556 |
Resumen Histórico CHKKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05385 | 0.075 | 0.05385 | 0.0577732 | 443,959 | 0.00175 | 3.25% |
1 Month | 0.0647 | 0.075 | 0.05 | 0.0582947 | 168,708 | -0.0091 | -14.06% |
3 Months | 0.074 | 0.1031 | 0.05 | 0.0721811 | 140,744 | -0.0184 | -24.86% |
6 Months | 0.0325 | 0.1031 | 0.0316 | 0.0650049 | 147,926 | 0.0231 | 71.08% |
1 Year | 0.0415 | 0.1031 | 0.025 | 0.0554349 | 114,412 | 0.0141 | 33.98% |
3 Years | 0.2235 | 0.384 | 0.025 | 0.1043028 | 79,003 | -0.1679 | -75.12% |
5 Years | 0.2465 | 0.6119 | 0.025 | 0.2115795 | 85,954 | -0.1909 | -77.44% |
CHKKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0556 | -0.003 | -5.12% | 0.059 | 0.06133 | 0.055 | 269,850 |
24 Jun 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.0586 | 0 |
21 Jun 2024 | 0.0586 | 0.0036 | 6.55% | 0.055 | 0.075 | 0.055 | 981,026 |
20 Jun 2024 | 0.055 | -0.0021 | -3.68% | 0.05385 | 0.055 | 0.05385 | 81,000 |
18 Jun 2024 | 0.0571 | 0.0011 | 1.96% | 0.0554 | 0.0587 | 0.05345 | 101,176 |
17 Jun 2024 | 0.056 | 0.0041 | 7.90% | 0.059 | 0.059 | 0.05 | 163,190 |
14 Jun 2024 | 0.0519 | -0.0021 | -3.89% | 0.054 | 0.054 | 0.0519 | 152,195 |
13 Jun 2024 | 0.054 | -0.00076 | -1.39% | 0.05502 | 0.0553 | 0.054 | 27,000 |
12 Jun 2024 | 0.05476 | 0.00076 | 1.41% | 0.054516 | 0.05476 | 0.054516 | 187,246 |
11 Jun 2024 | 0.054 | -0.001 | -1.82% | 0.0548 | 0.0548 | 0.054 | 28,450 |
10 Jun 2024 | 0.055 | -0.00216 | -3.78% | 0.055 | 0.058 | 0.055 | 69,214 |
07 Jun 2024 | 0.05716 | -0.00134 | -2.29% | 0.058 | 0.05848 | 0.0568 | 46,850 |
06 Jun 2024 | 0.0585 | -0.0011 | -1.85% | 0.059 | 0.059 | 0.058 | 100,877 |
05 Jun 2024 | 0.0596 | 0.0006 | 1.02% | 0.0594 | 0.0635 | 0.05857 | 107,133 |
04 Jun 2024 | 0.059 | -0.0037 | -5.90% | 0.06 | 0.06 | 0.058 | 250,042 |
03 Jun 2024 | 0.0627 | -0.00322 | -4.88% | 0.075 | 0.075 | 0.06178 | 162,421 |
31 May 2024 | 0.06592 | -0.00068 | -1.02% | 0.066 | 0.06614 | 0.065 | 74,150 |
30 May 2024 | 0.0666 | 0.00112 | 1.71% | 0.065 | 0.067 | 0.065 | 34,400 |
29 May 2024 | 0.06548 | 0.00008 | 0.12% | 0.0647 | 0.071 | 0.06345 | 200,529 |
28 May 2024 | 0.0654 | -0.0016 | -2.39% | 0.065 | 0.07 | 0.0634 | 180,226 |