Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chesapeake Granite Wash Trust (PK) | CHKR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0085 | 1.88% | 0.46 | 15:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4725 | 0.455 | 0.47375 | 0.46 | 0.4515 |
Resumen Histórico CHKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.509 | 0.509 | 0.3401 | 0.4597762 | 85,997 | -0.049 | -9.63% |
| 1 Month | 0.5775 | 0.61 | 0.3401 | 0.5291876 | 63,648 | -0.1175 | -20.35% |
| 3 Months | 0.70 | 0.70 | 0.3401 | 0.5621955 | 40,090 | -0.24 | -34.29% |
| 6 Months | 0.7464 | 0.8999 | 0.3401 | 0.612914 | 33,081 | -0.2864 | -38.37% |
| 1 Year | 1.20 | 1.22 | 0.31202 | 0.8112327 | 43,613 | -0.74 | -61.67% |
| 3 Years | 0.42 | 1.49 | 0.31202 | 0.9466151 | 60,917 | 0.04 | 9.52% |
| 5 Years | 0.5475 | 1.49 | 0.1554 | 0.7500208 | 62,346 | -0.0875 | -15.98% |
CHKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.46 | -0.01 | -2.13% | 0.4725 | 0.47375 | 0.455 | 19,087 |
| 16 May 2024 | 0.47 | 0.05 | 11.90% | 0.42 | 0.47 | 0.42 | 18,390 |
| 15 May 2024 | 0.42 | -0.045 | -9.68% | 0.40 | 0.47 | 0.40 | 76,661 |
| 14 May 2024 | 0.465 | 0.015 | 3.33% | 0.42 | 0.47 | 0.3401 | 73,349 |
| 13 May 2024 | 0.45 | -0.03 | -6.25% | 0.426 | 0.48 | 0.426 | 93,739 |
| 10 May 2024 | 0.48 | -0.029 | -5.70% | 0.509 | 0.509 | 0.40 | 167,847 |
| 09 May 2024 | 0.509 | 0.00095 | 0.19% | 0.4701 | 0.509 | 0.4701 | 21,195 |
| 08 May 2024 | 0.50805 | -0.0592 | -10.44% | 0.55 | 0.56725 | 0.50755 | 15,105 |
| 07 May 2024 | 0.56725 | 0.01755 | 3.19% | 0.55 | 0.5899 | 0.54 | 120,825 |
| 06 May 2024 | 0.5497 | -0.0381 | -6.48% | 0.562 | 0.59 | 0.47 | 346,069 |
| 03 May 2024 | 0.5878 | 0.0078 | 1.34% | 0.562 | 0.5899 | 0.562 | 7,686 |
| 02 May 2024 | 0.58 | 0.001 | 0.17% | 0.56 | 0.6045 | 0.56 | 19,309 |
| 01 May 2024 | 0.579 | 0.004 | 0.70% | 0.578 | 0.58 | 0.5515 | 83,945 |
| 30 Abr 2024 | 0.575 | -0.005 | -0.86% | 0.58 | 0.59025 | 0.5697 | 56,521 |
| 29 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.59725 | 0.60225 | 0.58 | 15,977 |
| 26 Abr 2024 | 0.58 | -0.01 | -1.69% | 0.595 | 0.595 | 0.56 | 27,389 |
| 25 Abr 2024 | 0.59 | 0.0091 | 1.57% | 0.61 | 0.61 | 0.59 | 9,687 |
| 24 Abr 2024 | 0.5809 | -0.0291 | -4.77% | 0.605 | 0.605 | 0.56 | 56,741 |
| 23 Abr 2024 | 0.61 | 0.0055 | 0.91% | 0.59475 | 0.61 | 0.59085 | 46,758 |
| 22 Abr 2024 | 0.6045 | 0.00 | 0.00% | 0.58 | 0.61 | 0.562 | 9,079 |
| 19 Abr 2024 | 0.6045 | 0.0395 | 6.99% | 0.5775 | 0.6048 | 0.565 | 6,690 |
| 18 Abr 2024 | 0.565 | -0.00095 | -0.17% | 0.566 | 0.59 | 0.562 | 35,673 |
