Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Literature Ltd (PK) | CHLLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.245 | 3.245 |
Resumen Histórico CHLLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.245 | 3.245 | 3.245 | 3.25 | 182 | 0.00 | 0.00% |
6 Months | 3.2945 | 3.2945 | 3.245 | 3.26 | 141 | -0.0495 | -1.50% |
1 Year | 4.50 | 4.63 | 3.245 | 3.91 | 198 | -1.26 | -27.89% |
3 Years | 10.00 | 11.00 | 2.46 | 4.91 | 3,282 | -6.76 | -67.55% |
5 Years | 4.20 | 11.00 | 0.0001 | 4.57 | 2,718 | -0.955 | -22.74% |
CHLLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
20 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
17 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
16 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
15 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
14 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
13 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
10 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
09 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
08 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
07 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
06 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
03 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
02 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
01 May 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
30 Abr 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
29 Abr 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
26 Abr 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
25 Abr 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
24 Abr 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
23 Abr 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
22 Abr 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |