US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Charter Hall Long WALE REIT (PK) (CHLWF)
Charter Hall Long WALE REIT (PK) (CHLWF) Histórico

CHLWF Charter Hall Long WALE REIT (PK)

1.73

0.00 (0.00%)

Última actualización: 08:38:17

Retrasado por 15 minutos

CHLWF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
26 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
25 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
24 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
23 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
20 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
19 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
18 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
17 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
16 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
13 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
12 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
11 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
10 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
09 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
06 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
05 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
04 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
03 Sep 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
30 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
29 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
28 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
27 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
26 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
23 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
22 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
21 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
20 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
19 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
16 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
15 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
14 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
13 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
12 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
09 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
08 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
07 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
06 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
05 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
02 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
01 Ago 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
31 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
30 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
29 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
26 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
25 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
24 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
23 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
22 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
19 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
18 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
17 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
16 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
15 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
12 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
11 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
10 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
09 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
08 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
05 Jul 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
03 Jul 2024	1.73	-0.90	-34.22%	1.73	1.73	1.73	191
02 Jul 2024	2.63	0.00	0.00%	2.63	2.63	2.63	0

Charter Hall Long WALE R... (PK)

Vanguard Ftse North Amer...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones