Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHMJD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 25 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 24 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 23 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 22 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 19 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 18 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 17 Jul 2024 | 0.006 | 0.0008 | 15.38% | 0.006 | 0.006 | 0.006 | 100,000 |
| 16 Jul 2024 | 0.0052 | -0.0128 | -71.11% | 0.0061 | 0.0061 | 0.0052 | 451,856 |
| 15 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 12 Jul 2024 | 0.018 | 0.0129 | 252.94% | 0.0099 | 0.018 | 0.0083 | 29,717 |
| 11 Jul 2024 | 0.0051 | 0.0008 | 18.60% | 0.0051 | 0.0051 | 0.0051 | 1,000 |
| 10 Jul 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 09 Jul 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 08 Jul 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 05 Jul 2024 | 0.0043 | -0.02235 | -83.86% | 0.0043 | 0.0043 | 0.0043 | 310 |
| 03 Jul 2024 | 0.02665 | 0.00 | 0.00% | 0.02665 | 0.02665 | 0.02665 | 0 |
| 02 Jul 2024 | 0.02665 | -0.00045 | -1.66% | 0.0042 | 0.02665 | 0.0042 | 606 |
| 01 Jul 2024 | 0.0271 | 0.02178 | 409.40% | 0.0271 | 0.0271 | 0.0271 | 400 |
| 28 Jun 2024 | 0.00532 | -0.00082 | -13.33% | 0.00532 | 0.00532 | 0.00532 | 466 |
| 27 Jun 2024 | 0.006138 | -0.01666 | -73.08% | 0.0058 | 0.006138 | 0.0058 | 10,549 |
| 26 Jun 2024 | 0.0228 | 0.0115 | 101.77% | 0.0228 | 0.0228 | 0.0228 | 301 |
