Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ChitogenX Inc (QB) | CHNXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0165 |
Resumen Histórico CHNXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0315 | 0.0315 | 0.0165 | 0.0165 | 12,000 | -0.015 | -47.62% |
3 Months | 0.04 | 0.04 | 0.0165 | 0.0307069 | 9,414 | -0.0235 | -58.75% |
6 Months | 0.062 | 0.07 | 0.0165 | 0.0541123 | 10,591 | -0.0455 | -73.39% |
1 Year | 0.10 | 0.103 | 0.0165 | 0.0712143 | 16,748 | -0.0835 | -83.50% |
3 Years | 0.20855 | 0.20855 | 0.0165 | 0.0741313 | 14,429 | -0.19205 | -92.09% |
5 Years | 0.20855 | 0.20855 | 0.0165 | 0.0741313 | 14,429 | -0.19205 | -92.09% |
CHNXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
18 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
17 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
16 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
15 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
12 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
11 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
10 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
09 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
08 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
05 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
03 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
02 Jul 2024 | 0.0165 | -0.01075 | -39.45% | 0.0315 | 0.0315 | 0.0165 | 12,000 |
01 Jul 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
28 Jun 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
27 Jun 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
26 Jun 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
25 Jun 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
24 Jun 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |