Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Oilfield Services (PK) | CHOLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.001 |
Resumen Histórico CHOLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.8854 | 1.05 | 0.8415 | 0.911186 | 6,438 | 0.1156 | 13.06% |
1 Year | 1.00 | 1.175 | 0.8415 | 0.946994 | 4,261 | 0.001 | 0.10% |
3 Years | 0.94 | 1.33 | 0.65 | 0.9519532 | 1,444 | 0.061 | 6.49% |
5 Years | 0.9524 | 1.6546 | 0.5993 | 0.9755012 | 45,720 | 0.0486 | 5.10% |
CHOLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
24 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
21 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
20 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
18 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
17 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
14 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
13 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
12 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
11 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
10 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
07 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
06 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
05 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
04 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
03 Jun 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
31 May 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
30 May 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
29 May 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
28 May 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |