Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Charoen Pokphand Foods Public Company Ltd (PK) | CHPFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.551345 | 0.551345 |
Resumen Histórico CHPFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.61914 | 0.61914 | 0.551345 | 0.5952475 | 568 | -0.0678 | -10.95% |
3 Months | 0.5045 | 0.61914 | 0.48 | 0.5353844 | 2,391 | 0.04685 | 9.29% |
6 Months | 0.5659 | 0.61914 | 0.48 | 0.5312053 | 2,637 | -0.01456 | -2.57% |
1 Year | 0.547 | 0.6203 | 0.48 | 0.5352672 | 1,804 | 0.00434 | 0.79% |
3 Years | 0.84 | 0.84 | 0.48 | 0.6653435 | 3,934 | -0.28866 | -34.36% |
5 Years | 0.93 | 1.16 | 0.48 | 0.7722977 | 3,933 | -0.37866 | -40.72% |
CHPFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.551345 | 0.00 | 0.00% | 0.551345 | 0.551345 | 0.551345 | 0 |
25 Jun 2024 | 0.551345 | 0.00 | 0.00% | 0.551345 | 0.551345 | 0.551345 | 0 |
24 Jun 2024 | 0.551345 | 0.00 | 0.00% | 0.551345 | 0.551345 | 0.551345 | 0 |
21 Jun 2024 | 0.551345 | 0.00 | 0.00% | 0.551345 | 0.551345 | 0.551345 | 0 |
20 Jun 2024 | 0.551345 | 0.00 | 0.00% | 0.551345 | 0.551345 | 0.551345 | 0 |
18 Jun 2024 | 0.551345 | -0.0678 | -10.95% | 0.551345 | 0.551345 | 0.551345 | 400 |
17 Jun 2024 | 0.61914 | 0.00 | 0.00% | 0.61914 | 0.61914 | 0.61914 | 0 |
14 Jun 2024 | 0.61914 | 0.00 | 0.00% | 0.61914 | 0.61914 | 0.61914 | 0 |
13 Jun 2024 | 0.61914 | 0.00 | 0.00% | 0.61914 | 0.61914 | 0.61914 | 0 |
12 Jun 2024 | 0.61914 | 0.00 | 0.00% | 0.61914 | 0.61914 | 0.61914 | 0 |
11 Jun 2024 | 0.61914 | 0.00 | 0.00% | 0.61914 | 0.61914 | 0.61914 | 0 |
10 Jun 2024 | 0.61914 | 0.00 | 0.00% | 0.61914 | 0.61914 | 0.61914 | 0 |
07 Jun 2024 | 0.61914 | 0.00 | 0.00% | 0.61914 | 0.61914 | 0.61914 | 0 |
06 Jun 2024 | 0.61914 | 0.00 | 0.00% | 0.61914 | 0.61914 | 0.61914 | 0 |
05 Jun 2024 | 0.61914 | 0.00 | 0.00% | 0.61914 | 0.61914 | 0.61914 | 0 |
04 Jun 2024 | 0.61914 | 0.00 | 0.00% | 0.61914 | 0.61914 | 0.61914 | 0 |
03 Jun 2024 | 0.61914 | 0.00 | 0.00% | 0.61914 | 0.61914 | 0.61914 | 0 |
31 May 2024 | 0.61914 | 0.00 | 0.00% | 0.61914 | 0.61914 | 0.61914 | 0 |
30 May 2024 | 0.61914 | 0.00864 | 1.42% | 0.61914 | 0.61914 | 0.61914 | 735 |
29 May 2024 | 0.6105 | 0.00 | 0.00% | 0.6105 | 0.6105 | 0.6105 | 0 |
28 May 2024 | 0.6105 | 0.00 | 0.00% | 0.6105 | 0.6105 | 0.6105 | 0 |