Datos Histórico Chervon Holdings Ltd Public Company Ltd (PK) - CHRHF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	2.32	2.32	2.32	300	2.32	CS
12	-0.47	-16.8458781362	2.79	2.79	2.32	2700	2.77259259	CS
26	-0.25	-9.72762645914	2.57	2.79	1.7	876	2.73679548	CS
52	-0.18	-7.2	2.5	2.79	1.65	771	2.66386655	CS
156	1.51	186.419753086	0.81	4.4	0.81	663	2.83582004	CS
260	1.51	186.419753086	0.81	4.4	0.81	568	2.83582004	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732314000	2.32	0	0.00	2.32	2.32	2.32	0
1732227600	2.32	0	0.00	2.32	2.32	2.32	0
1732141200	2.32	0	0.00	2.32	2.32	2.32	0
1732054800	2.32	0	0.00	2.32	2.32	2.32	0
1731968400	2.32	0	0.00	2.32	2.32	2.32	0
1731709200	2.32	0	0.00	2.32	2.32	2.32	0
1731622800	2.32	0	0.00	2.32	2.32	2.32	0
1731536400	2.32	0	0.00	2.32	2.32	2.32	0
1731450000	2.32	0	0.00	2.32	2.32	2.32	0
1731363600	2.32	-0.18	-7.05	2.32	2.32	2.32	300
1731101400	2.496	0	0.00	2.496	2.496	2.496	0
1731015000	2.496	0	0.00	2.496	2.496	2.496	0
1730928600	2.496	0	0.00	2.496	2.496	2.496	0
1730842200	2.496	0	0.00	2.496	2.496	2.496	0
1730755800	2.496	0	0.00	2.496	2.496	2.496	0
1730496600	2.496	0	0.00	2.496	2.496	2.496	0
1730410200	2.496	0	0.00	2.496	2.496	2.496	0
1730323800	2.496	0	0.00	2.496	2.496	2.496	0
1730237400	2.496	0	0.00	2.496	2.496	2.496	0
1730151000	2.496	0	0.00	2.496	2.496	2.496	0
1729891800	2.496	0	0.00	2.496	2.496	2.496	0
1729805400	2.496	0	0.00	2.496	2.496	2.496	0
1729719000	2.496	0	0.00	2.496	2.496	2.496	0
1729632600	2.496	0	0.00	2.496	2.496	2.496	0
1729546200	2.496	0	0.00	2.496	2.496	2.496	0
1729287000	2.496	0	0.00	2.496	2.496	2.496	0
1729200600	2.496	0	0.00	2.496	2.496	2.496	0
1729114200	2.496	0	0.00	2.496	2.496	2.496	0
1729027800	2.496	0	0.00	2.496	2.496	2.496	0
1728941400	2.496	0	0.00	2.496	2.496	2.496	0
1728682200	2.496	0	0.00	2.496	2.496	2.496	0
1728595800	2.496	0	0.00	2.496	2.496	2.496	0
1728509400	2.496	0	0.00	2.496	2.496	2.496	0
1728423000	2.496	0	0.00	2.496	2.496	2.496	0
1728336600	2.496	0	0.00	2.496	2.496	2.496	0
1728077400	2.496	0	0.00	2.496	2.496	2.496	0
1727991000	2.496	0	0.00	2.496	2.496	2.496	0
1727904600	2.496	0	0.00	2.496	2.496	2.496	0
1727818200	2.496	0	0.00	2.496	2.496	2.496	0
1727731800	2.496	0	0.00	2.496	2.496	2.496	0
1727472600	2.496	0	0.00	2.496	2.496	2.496	0
1727386200	2.496	-0.29	-10.54	2.496	2.496	2.496	0
1727299200	2.79	0	0.00	2.79	2.79	2.79	0
1727212800	2.79	0.29	11.78	2.79	2.79	2.79	7800
1727126760	2.496	0	0.00	2.496	2.496	2.496	0
1726867560	2.496	0	0.00	2.496	2.496	2.496	0
1726781160	2.496	0	0.00	2.496	2.496	2.496	0
1726694760	2.496	0	0.00	2.496	2.496	2.496	0
1726608360	2.496	0	0.00	2.496	2.496	2.496	0
1726521960	2.496	0	0.00	2.496	2.496	2.496	0
1726262760	2.496	0	0.00	2.496	2.496	2.496	0
1726176360	2.496	0	0.00	2.496	2.496	2.496	0
1726089960	2.496	0	0.00	2.496	2.496	2.496	0
1726003560	2.496	0	0.00	2.496	2.496	2.496	0
1725917160	2.496	0	0.00	2.496	2.496	2.496	0
1725657960	2.496	0	0.00	2.496	2.496	2.496	0
1725571560	2.496	0	0.00	2.496	2.496	2.496	0
1725485160	2.496	0	0.00	2.496	2.496	2.496	0
1725398760	2.496	0	0.00	2.496	2.496	2.496	0
1725053160	2.496	0	0.00	2.496	2.496	2.496	0
1724966760	2.496	0	0.00	2.496	2.496	2.496	0
1724880360	2.496	0.8	46.82	2.496	2.496	2.496	150
1724769000	1.7	0	0.00	1.7	1.7	1.7	0
1724682600	1.7	0	0.00	1.7	1.7	1.7	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Chervon Holdings Ltd Public Company Ltd (PK) (CHRHF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Chervon Holdings Ltd Public Company Ltd (PK) (CHRHF) Histórico

Chervon Holdings Ltd Public Company Ltd (PK) (CHRHF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación