Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.0043 | 1.30303030303 | 0.33 | 0.35 | 0.2996 | 2382 | 0.33867885 | DR |
| 12 | -0.0197 | -5.56497175141 | 0.354 | 0.3967 | 0.2584 | 3033 | 0.33680641 | DR |
| 26 | 0.0639 | 23.6316568047 | 0.2704 | 0.817 | 0.2584 | 22691 | 0.46633972 | DR |
| 52 | -0.0735 | -18.0235409514 | 0.4078 | 0.817 | 0.2 | 18058 | 0.42625971 | DR |
| 156 | -0.5657 | -62.8555555556 | 0.9 | 1.114 | 0.2 | 14293 | 0.43174836 | DR |
| 260 | -1.3157 | -79.7393939394 | 1.65 | 1.65 | 0.2 | 13185 | 0.4367228 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741213680 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1741127280 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1741040880 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1740781680 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1740695280 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1740608880 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1740522480 | 0.3343 | 0.0347 | 11.58 | 0.3343 | 0.3343 | 0.3343 | 100 |
| 1740436080 | 0.2996 | 0 | 0.00 | 0.2996 | 0.2996 | 0.2996 | 0 |
| 1740176880 | 0.2996 | 0 | 0.00 | 0.2996 | 0.2996 | 0.2996 | 0 |
| 1740090480 | 0.2996 | -0.048 | -13.81 | 0.2996 | 0.2996 | 0.2996 | 1919 |
| 1740004140 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739917740 | 0.3476 | 0.0128 | 3.82 | 0.35 | 0.35 | 0.3476 | 4000 |
| 1739572020 | 0.3348 | -0.0128 | -3.68 | 0.3348 | 0.3348 | 0.3348 | 1000 |
| 1739485320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739398920 | 0.3476 | 0.0226 | 6.95 | 0.33 | 0.3476 | 0.33 | 4890 |
| 1739312880 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1739226480 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738967280 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738880880 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738794480 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738708080 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1000 |
| 1738621200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738362000 | 0.325 | 0.0042001 | 1.31 | 0.325 | 0.325 | 0.325 | 764 |
| 1738276080 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1738189680 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1738103280 | 0.3207999 | 0.0007499 | 0.23 | 0.3207999 | 0.3207999 | 0.2817 | 21344 |
| 1738016820 | 0.32005 | -0.02995 | -8.56 | 0.32005 | 0.32005 | 0.32005 | 278 |
| 1737757620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737671220 | 0.35 | 0.0916 | 35.45 | 0.2606 | 0.35 | 0.2602999 | 3276 |
| 1737584940 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1737498540 | 0.2584 | -0.0906 | -25.96 | 0.2584 | 0.2584 | 0.2584 | 100 |
| 1737152820 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1737066420 | 0.349 | -0.0096 | -2.68 | 0.349 | 0.349 | 0.349 | 2888 |
| 1736979780 | 0.3585999 | 0 | 0.00 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
| 1736893380 | 0.3585999 | 0.0332999 | 10.24 | 0.3585999 | 0.3585999 | 0.3585999 | 260 |
| 1736806920 | 0.3253 | 0 | 0.00 | 0.3253 | 0.3253 | 0.3253 | 0 |
| 1736547720 | 0.3253 | 0.0061 | 1.91 | 0.3253 | 0.3253 | 0.3253 | 656 |
| 1736375340 | 0.3192 | -0.01095 | -3.32 | 0.3 | 0.3192 | 0.3 | 5405 |
| 1736288760 | 0.33015 | 0 | 0.00 | 0.33015 | 0.33015 | 0.33015 | 0 |
| 1736202360 | 0.33015 | 0.00015 | 0.05 | 0.324 | 0.33015 | 0.321 | 1400 |
| 1735942980 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 240 |
| 1735856700 | 0.33 | -0.015 | -4.35 | 0.33 | 0.33 | 0.33 | 310 |
| 1735683960 | 0.3449999 | -0.0266 | -7.16 | 0.3449999 | 0.3449999 | 0.3449999 | 13139 |
| 1735597200 | 0.3716 | 0 | 0.00 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1735338000 | 0.3716 | 0.0216 | 6.17 | 0.3967 | 0.3967 | 0.3716 | 2140 |
| 1735251600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735078800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734992400 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 402 |
| 1734733200 | 0.3449999 | -0.035 | -9.21 | 0.354 | 0.354 | 0.3449999 | 1850 |
| 1734646800 | 0.38 | 0.026 | 7.34 | 0.38 | 0.38 | 0.38 | 3400 |
| 1734560940 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1734474540 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1734388140 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1734128940 | 0.354 | -0.08905 | -20.10 | 0.354 | 0.354 | 0.354 | 2030 |
| 1734042000 | 0.44305 | 0 | 0.00 | 0.44305 | 0.44305 | 0.44305 | 0 |
| 1733955600 | 0.44305 | 0 | 0.00 | 0.44305 | 0.44305 | 0.44305 | 0 |
| 1733869200 | 0.44305 | 0 | 0.00 | 0.44305 | 0.44305 | 0.44305 | 0 |
| 1733782800 | 0.44305 | 0.08305 | 23.07 | 0.39 | 0.44305 | 0.39 | 300 |
| 1733495400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
