ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Coolpad Group Ltd (CE)

Coolpad Group Ltd (CE) (CHWTF)

0.0034
0.00
(0.00%)
Cerrado 15 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26000.00340.00340.00343670.0034CS
52-0.0042-55.26315789470.00760.01180.003446460.00895983CS
156-0.0386-91.90476190480.0420.0430.0034774620.00926494CS
260-0.0276-89.03225806450.0310.10410.0034396890.02556703CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368650000.003400.000.00340.00340.00340
17367786000.003400.000.00340.00340.00340
17365194000.003400.000.00340.00340.00340
17363466000.003400.000.00340.00340.00340
17362602000.003400.000.00340.00340.00340
17361738000.003400.000.00340.00340.00340
17359146000.003400.000.00340.00340.00340
17358282000.003400.000.00340.00340.00340
17356554000.003400.000.00340.00340.00340
17355690000.003400.000.00340.00340.00340
17353098000.003400.000.00340.00340.00340
17352234000.003400.000.00340.00340.00340
17350506000.003400.000.00340.00340.00340
17349642000.003400.000.00340.00340.00340
17347050000.003400.000.00340.00340.00340
17346186000.003400.000.00340.00340.00340
17345322000.003400.000.00340.00340.00340
17344458000.003400.000.00340.00340.00340
17343594000.003400.000.00340.00340.00340
17341002000.003400.000.00340.00340.00340
17340138000.003400.000.00340.00340.00340
17339274000.003400.000.00340.00340.00340
17338410000.003400.000.00340.00340.00340
17337546000.003400.000.00340.00340.00340
17334954000.003400.000.00340.00340.00340
17334090000.003400.000.00340.00340.00340
17333226000.003400.000.00340.00340.00340
17332362000.003400.000.00340.00340.00340
17331498000.003400.000.00340.00340.00340
17328906000.003400.000.00340.00340.00340
17327178000.003400.000.00340.00340.00340
17326314000.003400.000.00340.00340.00340
17325450000.003400.000.00340.00340.00340
17322858000.003400.000.00340.00340.00340
17321994000.003400.000.00340.00340.00340
17321130000.003400.000.00340.00340.00340
17320266000.003400.000.00340.00340.00340
17319402000.003400.000.00340.00340.00340
17316810000.003400.000.00340.00340.00340
17315946000.003400.000.00340.00340.00340
17315082000.003400.000.00340.00340.00340
17314218000.003400.000.00340.00340.00340
17313354000.003400.000.00340.00340.00340
17310762000.003400.000.00340.00340.00340
17309898000.003400.000.00340.00340.00340
17309034000.003400.000.00340.00340.00340
17308170000.003400.000.00340.00340.00340
17307306000.003400.000.00340.00340.00340
17304714000.003400.000.00340.00340.00340
17303850000.003400.000.00340.00340.00340
17302986000.003400.000.00340.00340.00340
17302122000.003400.000.00340.00340.00340
17301258000.003400.000.00340.00340.00340
17298666000.003400.000.00340.00340.00340
17297802000.003400.000.00340.00340.00340
17296938000.003400.000.00340.00340.00340
17296074000.003400.000.00340.00340.00340
17295210000.003400.000.00340.00340.00340
17292618000.003400.000.00340.00340.00340
17291754000.003400.000.00340.00340.00340
17290890000.003400.000.00340.00340.00340
17290026000.003400.000.00340.00340.00340

Su Consulta Reciente

Delayed Upgrade Clock