Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chesswood Group Ltd (PK) | CHWWF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.54 | 11:02:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.54 |
Resumen Histórico CHWWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.70 | 2.54 | 2.57 | 1,681 | -0.16 | -5.93% |
| 1 Month | 5.4162 | 5.452 | 2.13 | 4.62 | 13,810 | -2.88 | -53.10% |
| 3 Months | 5.505 | 5.505 | 2.13 | 4.63 | 8,278 | -2.97 | -53.86% |
| 6 Months | 6.17 | 6.75 | 2.13 | 4.78 | 4,748 | -3.63 | -58.83% |
| 1 Year | 5.85 | 6.75 | 2.13 | 4.98 | 3,245 | -3.31 | -56.58% |
| 3 Years | 10.54 | 12.15 | 2.13 | 7.50 | 2,128 | -8.00 | -75.90% |
| 5 Years | 7.68 | 12.15 | 2.13 | 7.17 | 2,100 | -5.14 | -66.93% |
CHWWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
| 27 Jun 2024 | 2.54 | -0.04 | -1.38% | 2.54 | 2.54 | 2.54 | 242 |
| 26 Jun 2024 | 2.5755 | 0.00 | 0.00% | 2.5755 | 2.5755 | 2.5755 | 0 |
| 25 Jun 2024 | 2.5755 | 0.01 | 0.21% | 2.56 | 2.5755 | 2.54 | 1,200 |
| 24 Jun 2024 | 2.57 | -0.03 | -1.15% | 2.70 | 2.70 | 2.56 | 3,600 |
| 21 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| 20 Jun 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.60 | 2.60 | 200 |
| 18 Jun 2024 | 2.65 | -0.31 | -10.47% | 2.65 | 2.65 | 2.65 | 3,497 |
| 17 Jun 2024 | 2.96 | -2.48 | -45.59% | 4.19 | 4.19 | 2.13 | 35,309 |
| 14 Jun 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 13 Jun 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 12 Jun 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 11 Jun 2024 | 5.44 | -0.01 | -0.22% | 5.22 | 5.44 | 5.22 | 673 |
| 10 Jun 2024 | 5.452 | 0.00 | 0.00% | 5.452 | 5.452 | 5.452 | 0 |
| 07 Jun 2024 | 5.452 | 0.02 | 0.41% | 5.452 | 5.452 | 5.452 | 10,100 |
| 06 Jun 2024 | 5.43 | 0.04 | 0.66% | 5.4293 | 5.44 | 5.40 | 78,276 |
| 05 Jun 2024 | 5.3943 | -0.04 | -0.66% | 5.4162 | 5.4162 | 5.3943 | 5,000 |
| 04 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| 03 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
