Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Troilus Gold Corporation (QX) | CHXMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26116 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.26116 | 0.26116 |
Resumen Histórico CHXMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2783 | 0.2935 | 0.26116 | 0.2729485 | 14,846 | -0.01714 | -6.16% |
| 1 Month | 0.29524 | 0.30 | 0.26116 | 0.2797486 | 36,947 | -0.03408 | -11.54% |
| 3 Months | 0.49 | 0.6145 | 0.26116 | 0.3759912 | 70,140 | -0.22884 | -46.70% |
| 6 Months | 0.372602 | 0.6145 | 0.26116 | 0.3809639 | 48,003 | -0.11144 | -29.91% |
| 1 Year | 0.3567 | 0.6145 | 0.2281 | 0.347109 | 43,126 | -0.09554 | -26.78% |
| 3 Years | 0.78 | 0.816 | 0.2281 | 0.461386 | 37,982 | -0.51884 | -66.52% |
| 5 Years | 0.61559 | 1.33 | 0.2281 | 0.6186269 | 38,513 | -0.35443 | -57.58% |
CHXMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.26116 | 0.00 | 0.00% | 0.26116 | 0.26116 | 0.26116 | 0 |
| 27 Jun 2024 | 0.26116 | -0.00854 | -3.17% | 0.26116 | 0.26116 | 0.26116 | 1,531 |
| 26 Jun 2024 | 0.2697 | 0.0003 | 0.11% | 0.27 | 0.27 | 0.2697 | 12,000 |
| 25 Jun 2024 | 0.2694 | -0.0048 | -1.75% | 0.2694 | 0.2694 | 0.2694 | 5,000 |
| 24 Jun 2024 | 0.2742 | -0.00025 | -0.09% | 0.27 | 0.2749 | 0.27 | 35,450 |
| 21 Jun 2024 | 0.27445 | -0.00355 | -1.28% | 0.2783 | 0.2935 | 0.27445 | 20,250 |
| 20 Jun 2024 | 0.278 | 0.004 | 1.46% | 0.2755 | 0.278 | 0.2755 | 31,510 |
| 18 Jun 2024 | 0.274 | 0.00204 | 0.75% | 0.272 | 0.274 | 0.2717 | 40,400 |
| 17 Jun 2024 | 0.27196 | -0.00304 | -1.11% | 0.2723 | 0.2723 | 0.27114 | 200,310 |
| 14 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 32,600 |
| 13 Jun 2024 | 0.275 | -0.0219 | -7.38% | 0.275 | 0.275 | 0.275 | 9,011 |
| 12 Jun 2024 | 0.2969 | 0.0219 | 7.96% | 0.2806 | 0.2969 | 0.2806 | 22,501 |
| 11 Jun 2024 | 0.275 | -0.00224 | -0.81% | 0.275 | 0.275 | 0.275 | 1,000 |
| 10 Jun 2024 | 0.27724 | 0.00 | 0.00% | 0.27724 | 0.27724 | 0.27724 | 0 |
| 07 Jun 2024 | 0.27724 | -0.00856 | -3.00% | 0.27505 | 0.2787 | 0.275 | 16,204 |
| 06 Jun 2024 | 0.2858 | -0.0075 | -2.56% | 0.29164 | 0.29164 | 0.2858 | 71,406 |
| 05 Jun 2024 | 0.2933 | -0.0017 | -0.58% | 0.29 | 0.2945 | 0.28748 | 94,051 |
| 04 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 03 Jun 2024 | 0.295 | 0.0023 | 0.79% | 0.29405 | 0.30 | 0.29405 | 22,183 |
| 31 May 2024 | 0.2927 | 0.0003 | 0.10% | 0.29524 | 0.29654 | 0.2723 | 12,690 |
| 30 May 2024 | 0.2924 | 0.01106 | 3.93% | 0.2875 | 0.2924 | 0.2875 | 9,631 |
| 29 May 2024 | 0.28134 | -0.00034 | -0.12% | 0.2761 | 0.28134 | 0.27425 | 50,034 |
