Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHYCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 13 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 12 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 11 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 10 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 07 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 06 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 05 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 04 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 03 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 31 May 2024 | 1.75 | -0.77 | -30.56% | 1.75 | 1.75 | 1.75 | 5,000 |
| 30 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 29 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 28 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 24 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 23 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 22 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 21 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 20 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 17 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 16 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 15 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 14 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 13 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 10 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 09 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 08 May 2024 | 2.52 | -0.34 | -11.73% | 2.52 | 2.52 | 2.52 | 100 |
| 07 May 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 06 May 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 03 May 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 02 May 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 01 May 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 30 Abr 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 29 Abr 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 26 Abr 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 25 Abr 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 24 Abr 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 23 Abr 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 22 Abr 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 19 Abr 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
| 18 Abr 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
