Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Commercial International Bank Ltd (QX) | CIBEY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.57 | 1.54 | 1.5725 | 1.54 | 1.52 |
Resumen Histórico CIBEY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIBEY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.54 | 0.02 | 1.32% | 1.57 | 1.5725 | 1.54 | 8,585 |
16 May 2024 | 1.52 | -0.02 | -1.30% | 1.565 | 1.565 | 1.52 | 17,254 |
15 May 2024 | 1.54 | 0.01 | 0.33% | 1.5403 | 1.5501 | 1.53 | 20,706 |
14 May 2024 | 1.535 | 0.00 | 0.33% | 1.53 | 1.542 | 1.53 | 7,458 |
13 May 2024 | 1.53 | 0.00 | -0.01% | 1.54 | 1.5525 | 1.53 | 14,784 |
10 May 2024 | 1.5302 | 0.00 | 0.01% | 1.55 | 1.59 | 1.5302 | 36,095 |
09 May 2024 | 1.53 | -0.02 | -1.29% | 1.5435 | 1.5498 | 1.525 | 5,449 |
08 May 2024 | 1.55 | -0.03 | -1.59% | 1.50 | 1.5625 | 1.50 | 4,465 |
07 May 2024 | 1.575 | 0.04 | 2.94% | 1.60 | 1.60 | 1.56 | 47,138 |
06 May 2024 | 1.53 | -0.04 | -2.55% | 1.55 | 1.58 | 1.53 | 7,040 |
03 May 2024 | 1.57 | 0.02 | 1.29% | 1.545 | 1.57 | 1.54 | 34,345 |
02 May 2024 | 1.55 | 0.01 | 0.58% | 1.55 | 1.57 | 1.55 | 43,391 |
01 May 2024 | 1.541 | -0.01 | -0.58% | 1.59 | 1.59 | 1.52 | 109,591 |
30 Abr 2024 | 1.55 | -0.09 | -5.49% | 1.56 | 1.63 | 1.55 | 24,202 |
29 Abr 2024 | 1.64 | 0.03 | 2.18% | 1.55 | 1.64 | 1.55 | 50,345 |
26 Abr 2024 | 1.605 | 0.02 | 1.58% | 1.61 | 1.63 | 1.58 | 122,143 |
25 Abr 2024 | 1.58 | -0.02 | -1.25% | 1.55 | 1.59 | 1.55 | 24,977 |
24 Abr 2024 | 1.60 | -0.02 | -1.23% | 1.55 | 1.60 | 1.55 | 197,797 |
23 Abr 2024 | 1.62 | -0.03 | -1.82% | 1.60 | 1.69 | 1.60 | 397,131 |
22 Abr 2024 | 1.65 | -0.02 | -1.20% | 1.62 | 1.65 | 1.61 | 8,587 |
19 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.63 | 1.67 | 1.63 | 19,029 |
18 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.635 | 1.67 | 1.63 | 213,305 |