Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CIB Marine Bancshares Inc (QX) | CIBH | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.80 | 18.80 | 18.80 | 18.80 | 18.75 |
Resumen Histórico CIBH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.12 | 18.80 | 18.12 | 18.75 | 1,446 | 0.68 | 3.75% |
1 Month | 19.50 | 19.50 | 18.12 | 18.88 | 1,720 | -0.70 | -3.59% |
3 Months | 21.43 | 21.48 | 18.12 | 19.70 | 1,188 | -2.63 | -12.27% |
6 Months | 19.77 | 21.75 | 18.12 | 20.18 | 1,153 | -0.97 | -4.91% |
1 Year | 26.75 | 27.39 | 18.12 | 22.00 | 1,123 | -7.95 | -29.72% |
3 Years | 22.87 | 43.75 | 18.12 | 29.86 | 1,055 | -4.07 | -17.80% |
5 Years | 1.52 | 43.75 | 0.88 | 6.17 | 4,299 | 17.28 | 1,136.84% |
CIBH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 18.80 | 0.05 | 0.27% | 18.80 | 18.80 | 18.80 | 180 |
10 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
09 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 601 |
08 May 2024 | 18.75 | -0.23 | -1.21% | 18.12 | 18.75 | 18.12 | 2,291 |
07 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
06 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
03 May 2024 | 18.98 | 0.23 | 1.23% | 18.50 | 18.98 | 18.12 | 2,357 |
02 May 2024 | 18.75 | 0.20 | 1.08% | 18.75 | 18.75 | 18.75 | 344 |
01 May 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
30 Abr 2024 | 18.55 | 0.05 | 0.27% | 18.55 | 18.59 | 18.55 | 1,096 |
29 Abr 2024 | 18.50 | -0.05 | -0.27% | 18.50 | 18.50 | 18.49 | 2,200 |
26 Abr 2024 | 18.55 | 0.00 | 0.00% | 19.00 | 19.00 | 18.55 | 690 |
25 Abr 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
24 Abr 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
23 Abr 2024 | 18.55 | 0.04 | 0.22% | 18.94 | 18.95 | 18.55 | 2,025 |
22 Abr 2024 | 18.51 | 0.26 | 1.42% | 18.51 | 18.51 | 18.51 | 500 |
19 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
18 Abr 2024 | 18.25 | -1.03 | -5.34% | 18.25 | 18.25 | 18.25 | 1,000 |
17 Abr 2024 | 19.28 | -0.22 | -1.13% | 19.30 | 19.34 | 18.12 | 7,339 |
16 Abr 2024 | 19.50 | -0.25 | -1.27% | 19.50 | 19.50 | 19.50 | 200 |
15 Abr 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |