Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CIBL Inc (PK) | CIBY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,600.00 | 1,600.00 |
Resumen Histórico CIBY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1 | 0.00 | 0.00% |
1 Month | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1 | 0.00 | 0.00% |
3 Months | 1,820.00 | 1,900.00 | 1,600.00 | 1,816.43 | 30 | -220.00 | -12.09% |
6 Months | 1,796.25 | 1,900.00 | 1,600.00 | 1,809.98 | 18 | -196.25 | -10.93% |
1 Year | 1,775.00 | 1,900.00 | 1,600.00 | 1,797.44 | 12 | -175.00 | -9.86% |
3 Years | 1,750.00 | 1,900.00 | 1,600.00 | 1,801.71 | 32 | -150.00 | -8.57% |
5 Years | 1,725.01 | 2,000.00 | 1,525.00 | 1,786.50 | 25 | -125.01 | -7.25% |
CIBY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
08 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
07 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
06 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
03 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
02 May 2024 | 1,600.00 | -220.00 | -12.09% | 1,600.00 | 1,600.00 | 1,600.00 | 1 |
01 May 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
30 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
29 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
26 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
25 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
24 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
23 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
22 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
19 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
18 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
17 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
16 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
15 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
12 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
11 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
10 Abr 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |