Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0718 | 9.34652434262 | 0.7682 | 0.85 | 0.7682 | 16033 | 0.81313729 | CS |
12 | 0.04 | 5 | 0.8 | 0.86 | 0.72494 | 80554 | 0.83261969 | CS |
26 | 0.1242 | 17.3512154233 | 0.7158 | 0.86 | 0.6501 | 94510 | 0.78231267 | CS |
52 | 0.2144 | 34.2710997442 | 0.6256 | 0.86 | 0.5959 | 116024 | 0.74749573 | CS |
156 | 0.11 | 15.0684931507 | 0.73 | 0.86 | 0.5 | 84108 | 0.67299931 | CS |
260 | 0.035 | 4.34782608696 | 0.805 | 0.9988 | 0.5 | 122094 | 0.72432513 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740695340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1740608940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1740522540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1740436140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1740176940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1740090540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1740004140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1739917740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 636 |
1739571720 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1739485320 | 0.84 | 0.0316 | 3.91 | 0.84 | 0.84 | 0.84 | 23677 |
1739398920 | 0.8084 | -0.00365 | -0.45 | 0.8442 | 0.85 | 0.8084 | 3463 |
1739312400 | 0.81205 | 0 | 0.00 | 0.81205 | 0.81205 | 0.81205 | 0 |
1739226000 | 0.81205 | 0 | 0.00 | 0.81205 | 0.81205 | 0.81205 | 0 |
1738966800 | 0.81205 | 0 | 0.00 | 0.81205 | 0.81205 | 0.81205 | 0 |
1738880400 | 0.81205 | 0.03845 | 4.97 | 0.81205 | 0.81205 | 0.81205 | 53985 |
1738794000 | 0.7736 | 0.0054 | 0.70 | 0.8078999 | 0.8118 | 0.7736 | 13085 |
1738708140 | 0.7682 | 0 | 0.00 | 0.7682 | 0.7682 | 0.7682 | 0 |
1738621740 | 0.7682 | -0.0818 | -9.62 | 0.7682 | 0.7682 | 0.7682 | 1350 |
1738362480 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1738276080 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1738189680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1738103280 | 0.85 | 0.0592001 | 7.49 | 0.7909 | 0.85 | 0.7909 | 200 |
1738016640 | 0.7907999 | 0 | 0.00 | 0.7907999 | 0.7907999 | 0.7907999 | 0 |
1737757440 | 0.7907999 | -0.01155 | -1.44 | 0.8128 | 0.8128 | 0.7756 | 8747 |
1737671220 | 0.80235 | 0.01375 | 1.74 | 0.80235 | 0.80235 | 0.80235 | 2000 |
1737584640 | 0.7886 | 0.0375 | 4.99 | 0.7824 | 0.7886 | 0.7501 | 29389 |
1737498480 | 0.7511 | 0 | 0.00 | 0.7511 | 0.7511 | 0.7511 | 0 |
1737152880 | 0.7511 | -0.0089 | -1.17 | 0.77 | 0.77 | 0.7511 | 29092 |
1737066420 | 0.76 | 0.0218 | 2.95 | 0.76 | 0.76 | 0.76 | 6040 |
1736979720 | 0.7382 | 0.01326 | 1.83 | 0.7685999 | 0.7874 | 0.7382 | 37071 |
1736893320 | 0.72494 | 0 | 0.00 | 0.72494 | 0.72494 | 0.72494 | 0 |
1736806920 | 0.72494 | 0 | 0.00 | 0.72494 | 0.72494 | 0.72494 | 0 |
1736547720 | 0.72494 | -0.04806 | -6.22 | 0.75 | 0.755 | 0.72494 | 281660 |
1736375340 | 0.773 | -0.02366 | -2.97 | 0.773 | 0.773 | 0.773 | 13300 |
1736288940 | 0.79666 | -0.01334 | -1.65 | 0.76 | 0.79666 | 0.76 | 13200 |
1736202360 | 0.81 | 0.0736 | 9.99 | 0.81 | 0.81 | 0.81 | 1000 |
1735942980 | 0.7364 | -0.0811 | -9.92 | 0.7362 | 0.7778 | 0.7362 | 18460 |
1735856700 | 0.8175 | -0.0425 | -4.94 | 0.8175 | 0.8175 | 0.8175 | 500 |
1735684140 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1735597740 | 0.86 | 0.0173 | 2.05 | 0.79 | 0.86 | 0.79 | 1689300 |
1735337400 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
1735251000 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
1735078200 | 0.8427 | 0.0527 | 6.67 | 0.83 | 0.8427 | 0.83 | 8650 |
1734992400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1734733200 | 0.79 | -0.0274 | -3.35 | 0.7612 | 0.8199999 | 0.7612 | 8839 |
1734647340 | 0.8174 | 0 | 0.00 | 0.8174 | 0.8174 | 0.8174 | 0 |
1734560940 | 0.8174 | 0.01805 | 2.26 | 0.8174 | 0.8174 | 0.8174 | 128 |
1734474360 | 0.79935 | 0.03495 | 4.57 | 0.79935 | 0.79935 | 0.79935 | 701 |
1734388140 | 0.7644 | -0.0456 | -5.63 | 0.7644 | 0.7644 | 0.7644 | 900 |
1734128940 | 0.81 | 0.01275 | 1.60 | 0.81 | 0.81 | 0.81 | 72550 |
1734042480 | 0.79725 | 0.01725 | 2.21 | 0.79725 | 0.79725 | 0.79725 | 141 |
1733955600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
1733869200 | 0.78 | -0.02 | -2.50 | 0.79 | 0.79 | 0.78 | 17000 |
1733783100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1733523900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1733437500 | 0.8 | 0.02055 | 2.64 | 0.8 | 0.8 | 0.8 | 1000 |
1733350980 | 0.77945 | 0.00405 | 0.52 | 0.77945 | 0.77945 | 0.77945 | 500 |
1733264700 | 0.7754 | -0.0232 | -2.91 | 0.7754 | 0.7754 | 0.7754 | 1000 |
1733178180 | 0.7986 | 0.0765 | 10.59 | 0.7994 | 0.7994 | 0.7191999 | 8218 |
1732918200 | 0.7221 | -0.0752 | -9.43 | 0.7221 | 0.7221 | 0.7221 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones