Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Construction Bank (PK) | CICHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75728 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.75728 | 0.75728 |
Resumen Histórico CICHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7027 | 0.75728 | 0.7027 | 0.7443464 | 739 | 0.05458 | 7.77% |
| 1 Month | 0.73496 | 0.7774 | 0.70 | 0.7044047 | 5,910 | 0.02232 | 3.04% |
| 3 Months | 0.6138 | 0.7774 | 0.5959 | 0.7316672 | 193,348 | 0.14348 | 23.38% |
| 6 Months | 0.5608 | 0.7774 | 0.5357 | 0.6855873 | 139,566 | 0.19648 | 35.04% |
| 1 Year | 0.64746 | 0.7774 | 0.50 | 0.6417982 | 108,790 | 0.10982 | 16.96% |
| 3 Years | 0.7939 | 0.814 | 0.50 | 0.6585484 | 98,300 | -0.03662 | -4.61% |
| 5 Years | 0.851 | 0.9988 | 0.50 | 0.726578 | 115,963 | -0.09372 | -11.01% |
CICHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.75728 | 0.00 | 0.00% | 0.75728 | 0.75728 | 0.75728 | 0 |
| 27 Jun 2024 | 0.75728 | 0.05458 | 7.77% | 0.737 | 0.75728 | 0.737 | 1,127 |
| 26 Jun 2024 | 0.7027 | 0.00 | 0.00% | 0.7027 | 0.7027 | 0.7027 | 0 |
| 25 Jun 2024 | 0.7027 | 0.0027 | 0.39% | 0.7027 | 0.7027 | 0.7027 | 350 |
| 24 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 21 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 20 Jun 2024 | 0.70 | -0.03068 | -4.20% | 0.7774 | 0.7774 | 0.70 | 20,710 |
| 18 Jun 2024 | 0.73068 | 0.00 | 0.00% | 0.73068 | 0.73068 | 0.73068 | 0 |
| 17 Jun 2024 | 0.73068 | 0.00 | 0.00% | 0.73068 | 0.73068 | 0.73068 | 0 |
| 14 Jun 2024 | 0.73068 | 0.00 | 0.00% | 0.73068 | 0.73068 | 0.73068 | 0 |
| 13 Jun 2024 | 0.73068 | 0.00 | 0.00% | 0.73068 | 0.73068 | 0.73068 | 0 |
| 12 Jun 2024 | 0.73068 | 0.00 | 0.00% | 0.73068 | 0.73068 | 0.73068 | 0 |
| 11 Jun 2024 | 0.73068 | 0.00 | 0.00% | 0.73068 | 0.73068 | 0.73068 | 0 |
| 10 Jun 2024 | 0.73068 | 0.02534 | 3.59% | 0.73068 | 0.73068 | 0.73068 | 1,000 |
| 07 Jun 2024 | 0.70534 | 0.00 | 0.00% | 0.70534 | 0.70534 | 0.70534 | 0 |
| 06 Jun 2024 | 0.70534 | 0.00 | 0.00% | 0.70534 | 0.70534 | 0.70534 | 0 |
| 05 Jun 2024 | 0.70534 | 0.00 | 0.00% | 0.70534 | 0.70534 | 0.70534 | 0 |
| 04 Jun 2024 | 0.70534 | 0.00 | 0.00% | 0.70534 | 0.70534 | 0.70534 | 0 |
| 03 Jun 2024 | 0.70534 | 0.00 | 0.00% | 0.70534 | 0.70534 | 0.70534 | 0 |
| 31 May 2024 | 0.70534 | 0.00622 | 0.89% | 0.73496 | 0.73496 | 0.70534 | 6,364 |
| 30 May 2024 | 0.699124 | 0.00 | 0.00% | 0.699124 | 0.699124 | 0.699124 | 0 |
| 29 May 2024 | 0.699124 | -0.05088 | -6.78% | 0.699124 | 0.699124 | 0.699124 | 1,382,400 |
