ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Construction Bank (PK)

China Construction Bank (PK) (CICHF)

0.84
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40.07189.346524342620.76820.850.7682160330.81313729CS
120.0450.80.860.72494805540.83261969CS
260.124217.35121542330.71580.860.6501945100.78231267CS
520.214434.27109974420.62560.860.59591160240.74749573CS
1560.1115.06849315070.730.860.5841080.67299931CS
2600.0354.347826086960.8050.99880.51220940.72432513CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406953400.8400.000.840.840.840
17406089400.8400.000.840.840.840
17405225400.8400.000.840.840.840
17404361400.8400.000.840.840.840
17401769400.8400.000.840.840.840
17400905400.8400.000.840.840.840
17400041400.8400.000.840.840.840
17399177400.8400.000.840.840.84636
17395717200.8400.000.840.840.840
17394853200.840.03163.910.840.840.8423677
17393989200.8084-0.00365-0.450.84420.850.80843463
17393124000.8120500.000.812050.812050.812050
17392260000.8120500.000.812050.812050.812050
17389668000.8120500.000.812050.812050.812050
17388804000.812050.038454.970.812050.812050.8120553985
17387940000.77360.00540.700.80789990.81180.773613085
17387081400.768200.000.76820.76820.76820
17386217400.7682-0.0818-9.620.76820.76820.76821350
17383624800.8500.000.850.850.850
17382760800.8500.000.850.850.850
17381896800.8500.000.850.850.850
17381032800.850.05920017.490.79090.850.7909200
17380166400.790799900.000.79079990.79079990.79079990
17377574400.7907999-0.01155-1.440.81280.81280.77568747
17376712200.802350.013751.740.802350.802350.802352000
17375846400.78860.03754.990.78240.78860.750129389
17374984800.751100.000.75110.75110.75110
17371528800.7511-0.0089-1.170.770.770.751129092
17370664200.760.02182.950.760.760.766040
17369797200.73820.013261.830.76859990.78740.738237071
17368933200.7249400.000.724940.724940.724940
17368069200.7249400.000.724940.724940.724940
17365477200.72494-0.04806-6.220.750.7550.72494281660
17363753400.773-0.02366-2.970.7730.7730.77313300
17362889400.79666-0.01334-1.650.760.796660.7613200
17362023600.810.07369.990.810.810.811000
17359429800.7364-0.0811-9.920.73620.77780.736218460
17358567000.8175-0.0425-4.940.81750.81750.8175500
17356841400.8600.000.860.860.860
17355977400.860.01732.050.790.860.791689300
17353374000.842700.000.84270.84270.84270
17352510000.842700.000.84270.84270.84270
17350782000.84270.05276.670.830.84270.838650
17349924000.7900.000.790.790.790
17347332000.79-0.0274-3.350.76120.81999990.76128839
17346473400.817400.000.81740.81740.81740
17345609400.81740.018052.260.81740.81740.8174128
17344743600.799350.034954.570.799350.799350.79935701
17343881400.7644-0.0456-5.630.76440.76440.7644900
17341289400.810.012751.600.810.810.8172550
17340424800.797250.017252.210.797250.797250.79725141
17339556000.7800.000.780.780.780
17338692000.78-0.02-2.500.790.790.7817000
17337831000.800.000.80.80.80
17335239000.800.000.80.80.80
17334375000.80.020552.640.80.80.81000
17333509800.779450.004050.520.779450.779450.77945500
17332647000.7754-0.0232-2.910.77540.77540.77541000
17331781800.79860.076510.590.79940.79940.71919998218
17329182000.7221-0.0752-9.430.72210.72210.72218000

CICHF Finanzas

Finanzas