Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007591 | 0.891738002183 | 0.851259 | 0.85885 | 0.812 | 45402 | 0.84805501 | CS |
| 4 | 0.0468 | 5.76319192168 | 0.81205 | 0.85885 | 0.8084 | 31138 | 0.83760899 | CS |
| 12 | 0.0616 | 7.72656005017 | 0.79725 | 0.86 | 0.72494 | 81809 | 0.83385409 | CS |
| 26 | 0.18885 | 28.1865671642 | 0.67 | 0.86 | 0.6501 | 97834 | 0.7837039 | CS |
| 52 | 0.22085 | 34.6159874608 | 0.638 | 0.86 | 0.5959 | 116610 | 0.74894624 | CS |
| 156 | 0.12885 | 17.6506849315 | 0.73 | 0.86 | 0.5 | 84271 | 0.67348539 | CS |
| 260 | 0.06135 | 7.69278996865 | 0.7975 | 0.9988 | 0.5 | 119254 | 0.72255816 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.85885 | 0.04685 | 5.77 | 0.85885 | 0.85885 | 0.85885 | 5942 |
| 1741126800 | 0.812 | -0.039259 | -4.61 | 0.846 | 0.846 | 0.812 | 12265 |
| 1741040460 | 0.851259 | 0 | 0.00 | 0.851259 | 0.851259 | 0.851259 | 0 |
| 1740781260 | 0.851259 | 0.011259 | 1.34 | 0.851259 | 0.851259 | 0.851259 | 118000 |
| 1740695340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740608940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740522540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740436140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740176940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740090540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740004140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739917740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 636 |
| 1739571720 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739485320 | 0.84 | 0.0316 | 3.91 | 0.84 | 0.84 | 0.84 | 23677 |
| 1739398920 | 0.8084 | -0.00365 | -0.45 | 0.8442 | 0.85 | 0.8084 | 3463 |
| 1739312400 | 0.81205 | 0 | 0.00 | 0.81205 | 0.81205 | 0.81205 | 0 |
| 1739226000 | 0.81205 | 0 | 0.00 | 0.81205 | 0.81205 | 0.81205 | 0 |
| 1738966800 | 0.81205 | 0 | 0.00 | 0.81205 | 0.81205 | 0.81205 | 0 |
| 1738880400 | 0.81205 | 0.03845 | 4.97 | 0.81205 | 0.81205 | 0.81205 | 53985 |
| 1738794000 | 0.7736 | 0.0054 | 0.70 | 0.8078999 | 0.8118 | 0.7736 | 13085 |
| 1738708140 | 0.7682 | 0 | 0.00 | 0.7682 | 0.7682 | 0.7682 | 0 |
| 1738621740 | 0.7682 | -0.0818 | -9.62 | 0.7682 | 0.7682 | 0.7682 | 1350 |
| 1738362480 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738276080 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738189680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738103280 | 0.85 | 0.0592001 | 7.49 | 0.7909 | 0.85 | 0.7909 | 200 |
| 1738016640 | 0.7907999 | 0 | 0.00 | 0.7907999 | 0.7907999 | 0.7907999 | 0 |
| 1737757440 | 0.7907999 | -0.01155 | -1.44 | 0.8128 | 0.8128 | 0.7756 | 8747 |
| 1737671220 | 0.80235 | 0.01375 | 1.74 | 0.80235 | 0.80235 | 0.80235 | 2000 |
| 1737584640 | 0.7886 | 0.0375 | 4.99 | 0.7824 | 0.7886 | 0.7501 | 29389 |
| 1737498480 | 0.7511 | 0 | 0.00 | 0.7511 | 0.7511 | 0.7511 | 0 |
| 1737152880 | 0.7511 | -0.0089 | -1.17 | 0.77 | 0.77 | 0.7511 | 29092 |
| 1737066420 | 0.76 | 0.0218 | 2.95 | 0.76 | 0.76 | 0.76 | 6040 |
| 1736979720 | 0.7382 | 0.01326 | 1.83 | 0.7685999 | 0.7874 | 0.7382 | 37071 |
| 1736893320 | 0.72494 | 0 | 0.00 | 0.72494 | 0.72494 | 0.72494 | 0 |
| 1736806920 | 0.72494 | 0 | 0.00 | 0.72494 | 0.72494 | 0.72494 | 0 |
| 1736547720 | 0.72494 | -0.04806 | -6.22 | 0.75 | 0.755 | 0.72494 | 281660 |
| 1736375340 | 0.773 | -0.02366 | -2.97 | 0.773 | 0.773 | 0.773 | 13300 |
| 1736288940 | 0.79666 | -0.01334 | -1.65 | 0.76 | 0.79666 | 0.76 | 13200 |
| 1736202360 | 0.81 | 0.0736 | 9.99 | 0.81 | 0.81 | 0.81 | 1000 |
| 1735942980 | 0.7364 | -0.0811 | -9.92 | 0.7362 | 0.7778 | 0.7362 | 18460 |
| 1735856700 | 0.8175 | -0.0425 | -4.94 | 0.8175 | 0.8175 | 0.8175 | 500 |
| 1735684140 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735597740 | 0.86 | 0.0173 | 2.05 | 0.79 | 0.86 | 0.79 | 1689300 |
| 1735337400 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1735251000 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1735078200 | 0.8427 | 0.0527 | 6.67 | 0.83 | 0.8427 | 0.83 | 8650 |
| 1734992400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734733200 | 0.79 | -0.0274 | -3.35 | 0.7612 | 0.8199999 | 0.7612 | 8839 |
| 1734647340 | 0.8174 | 0 | 0.00 | 0.8174 | 0.8174 | 0.8174 | 0 |
| 1734560940 | 0.8174 | 0.01805 | 2.26 | 0.8174 | 0.8174 | 0.8174 | 128 |
| 1734474360 | 0.79935 | 0.03495 | 4.57 | 0.79935 | 0.79935 | 0.79935 | 701 |
| 1734388140 | 0.7644 | -0.0456 | -5.63 | 0.7644 | 0.7644 | 0.7644 | 900 |
| 1734128940 | 0.81 | 0.01275 | 1.60 | 0.81 | 0.81 | 0.81 | 72550 |
| 1734042480 | 0.79725 | 0.01725 | 2.21 | 0.79725 | 0.79725 | 0.79725 | 141 |
| 1733955600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733869200 | 0.78 | -0.02 | -2.50 | 0.79 | 0.79 | 0.78 | 17000 |
| 1733783100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733523900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
