Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cosco Shipping Holdings Company Ltd (PK) | CICOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2048 | 2.42% | 8.67 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.474 | 8.474 | 8.72 | 8.67 | 8.4652 |
Resumen Histórico CICOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CICOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.67 | 0.20 | 2.42% | 8.474 | 8.72 | 8.474 | 5,235 |
| 27 Jun 2024 | 8.4652 | -0.27 | -3.14% | 8.68 | 8.68 | 8.23 | 7,371 |
| 26 Jun 2024 | 8.74 | -0.06 | -0.68% | 8.69 | 8.80 | 8.69 | 12,492 |
| 25 Jun 2024 | 8.80 | -0.22 | -2.44% | 8.925 | 9.10 | 8.76 | 47,236 |
| 24 Jun 2024 | 9.02 | -0.05 | -0.55% | 9.02 | 9.05 | 8.8517 | 8,167 |
| 21 Jun 2024 | 9.07 | -0.13 | -1.41% | 9.09 | 9.09 | 8.89 | 4,092 |
| 20 Jun 2024 | 9.20 | 0.38 | 4.31% | 9.11 | 9.26 | 9.11 | 11,029 |
| 18 Jun 2024 | 8.82 | 0.26 | 3.04% | 8.88 | 8.99 | 8.82 | 28,116 |
| 17 Jun 2024 | 8.56 | -0.08 | -0.93% | 8.562 | 8.57 | 8.15 | 8,025 |
| 14 Jun 2024 | 8.64 | 0.16 | 1.93% | 8.82 | 8.82 | 8.57 | 8,262 |
| 13 Jun 2024 | 8.476 | 0.05 | 0.61% | 8.61 | 8.61 | 8.15 | 7,115 |
| 12 Jun 2024 | 8.425 | 0.26 | 3.12% | 8.30 | 8.45 | 8.30 | 8,475 |
| 11 Jun 2024 | 8.17 | -1.33 | -14.00% | 8.04 | 8.3099 | 8.01 | 142,728 |
| 10 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.27 | 9.87 | 9.27 | 8,880 |
| 07 Jun 2024 | 9.50 | 0.14 | 1.50% | 9.36 | 9.50 | 9.27 | 7,907 |
| 06 Jun 2024 | 9.36 | 0.37 | 4.13% | 9.10 | 9.44 | 9.10 | 16,955 |
| 05 Jun 2024 | 8.9885 | 0.02 | 0.21% | 8.65 | 9.24 | 8.65 | 5,643 |
| 04 Jun 2024 | 8.97 | 0.00 | 0.00% | 8.98 | 8.99 | 8.885 | 4,758 |
| 03 Jun 2024 | 8.97 | 0.52 | 6.15% | 8.65 | 8.97 | 8.46 | 29,775 |
| 31 May 2024 | 8.45 | -0.03 | -0.35% | 8.48 | 8.48 | 8.40 | 7,547 |
| 30 May 2024 | 8.48 | -0.40 | -4.50% | 8.60 | 8.60 | 8.2426 | 16,650 |
| 29 May 2024 | 8.88 | 0.18 | 2.07% | 8.97 | 8.97 | 8.70 | 7,175 |
