Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.222656 | 2200.45840636 | 0.237344 | 0.237344 | 0.237344 | 1000000 | 0.237344 | CS |
| 12 | 5.222656 | 2200.45840636 | 0.237344 | 0.237344 | 0.237344 | 1000000 | 0.237344 | CS |
| 26 | 0 | 0 | 5.46 | 5.46 | 0.237344 | 500000 | 0.237344 | CS |
| 52 | 0 | 0 | 5.46 | 5.46 | 0.237344 | 166667 | 0.237344 | CS |
| 156 | 0 | 0 | 5.46 | 5.46 | 0.237344 | 90909 | 0.237344 | CS |
| 260 | 0 | 0 | 5.46 | 5.46 | 0.237344 | 58824 | 0.237344 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1740695280 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1740608880 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1740522480 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1740436080 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1740176880 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1740090480 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1740004080 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1739917680 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1739572080 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1739485680 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1739399280 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1739312880 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1739226480 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1738967280 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1738880880 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1738794480 | 0.237344 | 0 | 0.00 | 0.237344 | 0.237344 | 0.237344 | 0 |
| 1738708080 | 0.237344 | -5.222656 | -95.65 | 0.237344 | 0.237344 | 0.237344 | 1000000 |
| 1738593000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738333800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738247400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738161000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738074600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737988200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737729000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737642600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737556200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737469800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737124200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737037800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736951400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736865000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736778600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736519400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736346600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736260200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736173800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735914600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735828200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735655400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735569000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735309800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735223400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735050600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734964200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734705000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734618600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734532200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734445800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734359400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734100200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734013800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733927400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733841000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733754600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733495400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733409000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733322600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733236200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733149800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
